Numinous 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,501,156 | $ 303,127 | N/A |
| 2026-04-20 | $ 5,437,172 | $ 488,201 | $ 1.26 |
| 2026-04-19 | $ 5,788,054 | $ 834,343 | $ 1.24 |
| 2026-04-18 | $ 5,943,215 | $ 364,839 | $ 1.32 |
| 2026-04-17 | $ 5,487,936 | $ 125,876 | $ 1.36 |
| 2026-04-16 | $ 5,358,630 | $ 591,643 | $ 1.26 |
| 2026-04-15 | $ 5,558,542 | $ 285,174 | $ 1.23 |
| 2026-04-14 | $ 5,881,736 | $ 1,881,241 | $ 1.27 |
| 2026-04-13 | $ 5,829,901 | $ 246,569 | $ 1.35 |
| 2026-04-12 | $ 6,225,308 | $ 303,250 | $ 1.33 |
| 2026-04-11 | $ 5,712,443 | $ 1,846,011 | $ 1.42 |
| 2026-04-10 | $ 8,345,367 | $ 654,122 | $ 1.31 |
| 2026-04-09 | $ 8,761,289 | $ 839,400 | $ 1.91 |
| 2026-04-08 | $ 9,310,893 | $ 1,401,842 | $ 2.01 |
| 2026-04-07 | $ 7,982,443 | $ 287,079 | $ 2.12 |
| 2026-04-06 | $ 7,954,469 | $ 128,351 | $ 1.83 |
| 2026-04-05 | $ 7,853,093 | $ 361,244 | $ 1.82 |
| 2026-04-04 | $ 7,738,662 | $ 307,019 | $ 1.80 |
| 2026-04-03 | $ 7,923,064 | $ 585,098 | $ 1.77 |
| 2026-04-02 | $ 8,101,552 | $ 1,407,328 | $ 1.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
