Nutcash 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 31,715 | $ 17.15 | N/A |
| 2026-11-08 | $ 33,480 | $ 17.10 | $ 0.00329775 |
| 2026-11-07 | $ 33,489 | $ 18.53 | $ 0.00348133 |
| 2026-11-06 | $ 33,464 | $ 16.46 | $ 0.00348223 |
| 2026-11-05 | $ 36,334 | $ 20.18 | $ 0.00347969 |
| 2026-11-04 | $ 34,697 | $ 16.60 | $ 0.00377805 |
| 2026-11-03 | $ 33,807 | $ 16.15 | $ 0.00360782 |
| 2026-11-02 | $ 34,149 | $ 15.97 | $ 0.00351530 |
| 2026-11-01 | $ 34,077 | $ 15.94 | $ 0.00355091 |
| 2026-10-31 | $ 33,857 | $ 21.22 | $ 0.00354335 |
| 2026-10-30 | $ 33,500 | $ 15.83 | $ 0.00352051 |
| 2026-10-29 | $ 34,807 | $ 17.19 | $ 0.00348341 |
| 2026-10-28 | $ 35,379 | $ 36.08 | $ 0.00361925 |
| 2026-10-27 | $ 34,766 | $ 22.38 | $ 0.00367876 |
| 2026-10-26 | $ 35,129 | $ 15.13 | $ 0.00361508 |
| 2026-10-25 | $ 35,547 | $ 15.36 | $ 0.00365277 |
| 2026-10-24 | $ 35,982 | $ 18.80 | $ 0.00369623 |
| 2026-10-23 | $ 35,939 | $ 20.25 | $ 0.00374147 |
| 2026-10-22 | $ 37,384 | $ 22.34 | $ 0.00373696 |
| 2026-10-21 | $ 37,757 | $ 22.56 | $ 0.00388726 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
