NVIDIA aStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 14,601.95 | $ 0.000000000000000000 | N/A |
| 2026-10-06 | $ 14,587.97 | $ 0.000000000000000000 | $ 240.18 |
| 2026-10-05 | $ 14,240.51 | $ 0.000000000000000000 | $ 239.95 |
| 2026-10-04 | $ 14,240.51 | $ 0.000000000000000000 | $ 234.23 |
| 2026-10-03 | $ 14,238.99 | $ 0.000000000000000000 | $ 234.23 |
| 2026-10-02 | $ 14,071.49 | $ 0.000000000000000000 | $ 234.20 |
| 2026-10-01 | $ 13,958.11 | $ 0.000000000000000000 | $ 231.45 |
| 2026-09-30 | $ 13,868.43 | $ 0.000000000000000000 | $ 229.59 |
| 2026-09-29 | $ 13,962.67 | $ 0.000000000000000000 | $ 228.11 |
| 2026-09-28 | $ 13,677.83 | $ 0.000000000000000000 | $ 229.66 |
| 2026-09-27 | $ 13,677.83 | $ 0.000000000000000000 | $ 224.98 |
| 2026-09-26 | $ 13,680.57 | $ 0.000000000000000000 | $ 224.98 |
| 2026-09-25 | $ 13,603.05 | $ 0.000000000000000000 | $ 225.02 |
| 2026-09-24 | $ 13,687.56 | $ 0.000000000000000000 | $ 223.75 |
| 2026-09-23 | $ 13,888.19 | $ 0.000000000000000000 | $ 225.14 |
| 2026-09-22 | $ 13,819.79 | $ 0.000000000000000000 | $ 228.44 |
| 2026-09-21 | $ 13,528.27 | $ 0.000000000000000000 | $ 227.31 |
| 2026-09-20 | $ 13,528.27 | $ 0.000000000000000000 | $ 222.52 |
| 2026-09-19 | $ 13,523.10 | $ 0.000000000000000000 | $ 222.52 |
| 2026-09-18 | $ 13,318.04 | $ 0.000000000000000000 | $ 222.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
