NVIDIA (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 58,451,762 | $ 2,594,089 | N/A |
| 2026-06-04 | $ 57,591,627 | $ 4,457,191 | $ 216.63 |
| 2026-06-03 | $ 60,778,239 | $ 24,666,808 | $ 213.94 |
| 2026-06-02 | $ 60,874,916 | $ 12,656,220 | $ 221.60 |
| 2026-06-01 | $ 60,897,353 | $ 2,424,638 | $ 223.92 |
| 2026-05-31 | $ 61,069,199 | $ 2,358,623 | $ 216.04 |
| 2026-05-30 | $ 60,026,456 | $ 5,740,402 | $ 216.27 |
| 2026-05-29 | $ 59,602,141 | $ 7,216,657 | $ 212.55 |
| 2026-05-28 | $ 58,625,954 | $ 6,653,580 | $ 214.20 |
| 2026-05-27 | $ 56,683,634 | $ 13,509,459 | $ 211.63 |
| 2026-05-26 | $ 58,511,540 | $ 2,164,864 | $ 213.85 |
| 2026-05-25 | $ 58,249,553 | $ 2,182,098 | $ 220.18 |
| 2026-05-24 | $ 58,447,206 | $ 2,315,854 | $ 218.88 |
| 2026-05-23 | $ 57,122,718 | $ 25,923,293 | $ 219.95 |
| 2026-05-22 | $ 55,853,810 | $ 9,923,451 | $ 214.67 |
| 2026-05-21 | $ 54,796,256 | $ 5,891,801 | $ 220.09 |
| 2026-05-20 | $ 54,547,180 | $ 6,696,036 | $ 220.77 |
| 2026-05-19 | $ 55,286,337 | $ 10,286,528 | $ 221.63 |
| 2026-05-18 | $ 57,932,304 | $ 3,228,592 | $ 223.05 |
| 2026-05-17 | $ 57,792,613 | $ 2,597,778 | $ 224.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
