NVIDIA (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 27,221,866 | $ 10,778,948 | N/A |
| 2026-04-20 | $ 26,982,991 | $ 1,923,574 | $ 201.77 |
| 2026-04-19 | $ 26,946,215 | $ 2,068,962 | $ 198.56 |
| 2026-04-18 | $ 27,308,852 | $ 4,901,050 | $ 198.28 |
| 2026-04-17 | $ 26,032,689 | $ 2,915,253 | $ 200.94 |
| 2026-04-16 | $ 26,040,042 | $ 4,870,558 | $ 197.92 |
| 2026-04-15 | $ 26,049,928 | $ 7,333,796 | $ 198.52 |
| 2026-04-14 | $ 25,851,977 | $ 2,969,863 | $ 196.15 |
| 2026-04-13 | $ 25,162,627 | $ 1,913,481 | $ 189.16 |
| 2026-04-12 | $ 25,685,813 | $ 1,856,736 | $ 184.94 |
| 2026-04-11 | $ 25,633,099 | $ 3,787,420 | $ 188.65 |
| 2026-04-10 | $ 25,133,277 | $ 4,696,264 | $ 188.23 |
| 2026-04-09 | $ 23,477,127 | $ 3,742,029 | $ 183.14 |
| 2026-04-08 | $ 23,906,041 | $ 3,536,349 | $ 181.05 |
| 2026-04-07 | $ 23,200,217 | $ 2,806,988 | $ 183.11 |
| 2026-04-06 | $ 23,062,600 | $ 1,716,393 | $ 176.81 |
| 2026-04-05 | $ 23,074,801 | $ 1,682,007 | $ 175.42 |
| 2026-04-04 | $ 23,155,460 | $ 2,976,752 | $ 175.59 |
| 2026-04-03 | $ 23,246,441 | $ 23,811,646 | $ 176.21 |
| 2026-04-02 | $ 23,204,467 | $ 12,837,343 | $ 176.74 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
