Nvidia Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 3,875,358 | $ 553,819 | N/A |
| 2026-10-26 | $ 3,769,844 | $ 223,429 | $ 216.30 |
| 2026-10-25 | $ 3,763,530 | $ 120,192 | $ 212.35 |
| 2026-10-24 | $ 3,093,207 | $ 850,752 | $ 211.99 |
| 2026-10-23 | $ 3,053,013 | $ 230,771 | $ 210.98 |
| 2026-10-22 | $ 3,545,539 | $ 763,553 | $ 212.15 |
| 2026-10-21 | $ 3,569,578 | $ 170,951 | $ 219.20 |
| 2026-10-20 | $ 2,954,209 | $ 836,796 | $ 220.59 |
| 2026-10-19 | $ 2,929,840 | $ 273.93 | $ 217.09 |
| 2026-10-18 | $ 2,891,602 | $ 1,022.11 | $ 216.30 |
| 2026-10-17 | $ 2,770,720 | $ 2,258,726 | $ 213.48 |
| 2026-10-16 | $ 2,731,390 | $ 1,910,524 | $ 213.45 |
| 2026-10-15 | $ 2,819,906 | $ 454,106 | $ 216.33 |
| 2026-10-14 | $ 2,866,812 | $ 9,245,442 | $ 217.70 |
| 2026-10-13 | $ 2,564,163 | $ 92,476,411 | $ 228.84 |
| 2026-10-12 | $ 2,526,426 | $ 225,877 | $ 224.35 |
| 2026-10-11 | $ 2,518,684 | $ 69,215 | $ 230.90 |
| 2026-10-10 | $ 2,434,519 | $ 8,360,215 | $ 230.23 |
| 2026-10-09 | $ 2,408,705 | $ 6,268,774 | $ 229.14 |
| 2026-10-08 | $ 2,496,216 | $ 4,581,296 | $ 230.59 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
