NVIDIA rStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 219,034 | $ 24.37 | N/A |
| 2026-04-18 | $ 219,035 | $ 73.92 | $ 183.89 |
| 2026-04-17 | $ 218,887 | $ 1,030.76 | $ 183.91 |
| 2026-04-16 | $ 226,267 | $ 0.00945504 | $ 183.78 |
| 2026-04-15 | $ 226,267 | $ 0.00945504 | $ 189.98 |
| 2026-04-12 | $ 221,248 | $ 28.80 | $ 189.98 |
| 2026-04-11 | $ 222,208 | $ 225.95 | $ 185.77 |
| 2026-04-10 | $ 219,293 | $ 1,373.31 | $ 186.55 |
| 2026-04-09 | $ 218,593 | $ 311.74 | $ 184.15 |
| 2026-04-08 | $ 220,976 | $ 284.24 | $ 183.54 |
| 2026-04-07 | $ 219,051 | $ 281.77 | $ 185.54 |
| 2026-04-03 | $ 218,456 | $ 59.26 | $ 183.92 |
| 2026-04-02 | $ 218,458 | $ 59.26 | $ 183.42 |
| 2026-04-01 | $ 218,529 | $ 13.65 | $ 183.44 |
| 2026-03-31 | $ 218,535 | $ 13.65 | $ 183.48 |
| 2026-03-30 | $ 218,535 | $ 13.65 | $ 183.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
