NVIDIA xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 35,636,393 | $ 9,364,547 | N/A |
| 2026-06-04 | $ 35,291,852 | $ 9,768,151 | $ 216.51 |
| 2026-06-03 | $ 35,729,476 | $ 13,596,839 | $ 213.89 |
| 2026-06-02 | $ 36,141,628 | $ 11,004,222 | $ 221.39 |
| 2026-06-01 | $ 34,659,344 | $ 5,825,661 | $ 223.87 |
| 2026-05-31 | $ 34,671,893 | $ 5,580,837 | $ 215.91 |
| 2026-05-30 | $ 34,152,103 | $ 16,304,770 | $ 215.99 |
| 2026-05-29 | $ 33,524,014 | $ 8,794,061 | $ 212.75 |
| 2026-05-28 | $ 32,783,924 | $ 7,267,963 | $ 214.35 |
| 2026-05-27 | $ 32,604,096 | $ 10,363,535 | $ 211.75 |
| 2026-05-26 | $ 32,429,914 | $ 4,639,654 | $ 214.26 |
| 2026-05-25 | $ 32,317,752 | $ 5,209,339 | $ 219.76 |
| 2026-05-24 | $ 32,473,391 | $ 6,362,493 | $ 218.99 |
| 2026-05-23 | $ 31,686,640 | $ 6,134,571 | $ 220.14 |
| 2026-05-22 | $ 32,091,199 | $ 9,799,806 | $ 214.70 |
| 2026-05-21 | $ 31,189,232 | $ 10,422,673 | $ 220.01 |
| 2026-05-20 | $ 31,170,088 | $ 7,093,432 | $ 220.71 |
| 2026-05-19 | $ 31,224,473 | $ 11,680,922 | $ 221.75 |
| 2026-05-18 | $ 31,148,287 | $ 3,086,899 | $ 222.89 |
| 2026-05-17 | $ 31,102,256 | $ 3,095,639 | $ 223.97 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
