NVIDIA xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 22,968,752 | $ 9,246,583 | N/A |
| 2026-04-20 | $ 22,923,279 | $ 4,264,323 | $ 201.53 |
| 2026-04-19 | $ 22,951,485 | $ 3,072,121 | $ 198.67 |
| 2026-04-18 | $ 23,184,189 | $ 6,562,831 | $ 198.96 |
| 2026-04-17 | $ 23,082,263 | $ 8,388,587 | $ 200.93 |
| 2026-04-16 | $ 23,385,405 | $ 6,070,387 | $ 197.98 |
| 2026-04-15 | $ 23,618,585 | $ 7,337,110 | $ 198.38 |
| 2026-04-14 | $ 23,163,167 | $ 6,015,981 | $ 195.95 |
| 2026-04-13 | $ 23,069,305 | $ 4,442,473 | $ 189.15 |
| 2026-04-12 | $ 23,469,949 | $ 2,901,987 | $ 185.48 |
| 2026-04-11 | $ 23,388,590 | $ 8,263,929 | $ 188.69 |
| 2026-04-10 | $ 22,845,095 | $ 5,336,400 | $ 188.05 |
| 2026-04-09 | $ 22,566,002 | $ 9,247,945 | $ 183.27 |
| 2026-04-08 | $ 22,851,695 | $ 9,158,593 | $ 181.11 |
| 2026-04-07 | $ 22,127,760 | $ 9,549,729 | $ 182.86 |
| 2026-04-06 | $ 22,371,935 | $ 3,353,280 | $ 176.82 |
| 2026-04-05 | $ 22,351,943 | $ 3,599,948 | $ 175.89 |
| 2026-04-04 | $ 22,352,477 | $ 2,986,372 | $ 175.84 |
| 2026-04-03 | $ 22,466,401 | $ 8,313,374 | $ 175.84 |
| 2026-04-02 | $ 22,220,362 | $ 9,176,091 | $ 176.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
