NXUSD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 19,002,865 | $ 15,609.36 | N/A |
| 2026-09-23 | $ 19,081,966 | $ 13,818.74 | $ 1.002 |
| 2026-09-22 | $ 18,935,191 | $ 15,992.77 | $ 1.006 |
| 2026-09-21 | $ 18,932,004 | $ 12,597.36 | $ 0.998489 |
| 2026-09-20 | $ 19,067,799 | $ 11,274.23 | $ 0.998321 |
| 2026-09-19 | $ 19,014,316 | $ 39,341 | $ 1.005 |
| 2026-09-18 | $ 18,869,671 | $ 297.76 | $ 1.003 |
| 2026-09-17 | $ 18,768,803 | $ 373.21 | $ 0.995034 |
| 2026-09-16 | $ 18,791,363 | $ 81.24 | $ 0.989715 |
| 2026-09-15 | $ 19,017,752 | $ 13,748.57 | $ 0.990904 |
| 2026-09-14 | $ 18,834,929 | $ 14,807.00 | $ 1.003 |
| 2026-09-13 | $ 18,856,570 | $ 8,965.59 | $ 0.993202 |
| 2026-09-12 | $ 18,964,728 | $ 8,148.64 | $ 0.994343 |
| 2026-09-11 | $ 19,039,599 | $ 16,562.48 | $ 1.000 |
| 2026-09-10 | $ 18,997,555 | $ 10,475.21 | $ 1.004 |
| 2026-09-09 | $ 19,321,584 | $ 17,112.33 | $ 1.002 |
| 2026-09-08 | $ 18,861,720 | $ 236.97 | $ 1.019 |
| 2026-09-07 | $ 19,116,017 | $ 100.25 | $ 0.994614 |
| 2026-09-06 | $ 19,113,442 | $ 744.96 | $ 1.008 |
| 2026-09-05 | $ 19,115,666 | $ 756.30 | $ 1.008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
