NXUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 19,090,394 | $ 5,558.67 | N/A |
| 2026-04-18 | $ 19,020,442 | $ 13,641.78 | $ 1.007 |
| 2026-04-17 | $ 18,780,988 | $ 14,622.73 | $ 1.002 |
| 2026-04-16 | $ 19,042,815 | $ 11,325.73 | $ 0.992433 |
| 2026-04-15 | $ 18,780,695 | $ 15,470.57 | $ 1.004 |
| 2026-04-14 | $ 19,093,382 | $ 6,823.51 | $ 0.990342 |
| 2026-04-13 | $ 19,242,867 | $ 16,295.39 | $ 0.999490 |
| 2026-04-12 | $ 19,047,184 | $ 14,048.28 | $ 1.017 |
| 2026-04-11 | $ 19,362,394 | $ 3,254.47 | $ 1.007 |
| 2026-04-10 | $ 19,330,514 | $ 3,490.26 | $ 1.021 |
| 2026-04-09 | $ 18,788,132 | $ 525.98 | $ 1.019 |
| 2026-04-08 | $ 19,113,414 | $ 598.63 | $ 0.990734 |
| 2026-04-07 | $ 18,531,236 | $ 50.30 | $ 1.008 |
| 2026-04-06 | $ 18,714,645 | $ 1.94 | $ 0.977187 |
| 2026-04-05 | $ 18,714,102 | $ 1.40 | $ 0.986859 |
| 2026-04-04 | $ 18,717,257 | $ 7.06 | $ 0.986830 |
| 2026-04-03 | $ 18,718,334 | $ 287.89 | $ 0.986997 |
| 2026-04-02 | $ 18,744,119 | $ 327.99 | $ 0.987053 |
| 2026-04-01 | $ 18,400,882 | $ 29.47 | $ 0.988413 |
| 2026-03-31 | $ 18,716,939 | $ 634.40 | $ 0.970314 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
