NXUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 19,009,479 | $ 193.78 | N/A |
| 2026-06-22 | $ 18,617,218 | $ 98.47 | $ 1.002 |
| 2026-06-21 | $ 18,355,657 | $ 2.76 | $ 0.981737 |
| 2026-06-20 | $ 18,613,571 | $ 2.77 | $ 0.967929 |
| 2026-06-19 | $ 18,611,551 | $ 4.17 | $ 0.981529 |
| 2026-06-18 | $ 18,274,338 | $ 20.85 | $ 0.981423 |
| 2026-06-17 | $ 18,852,294 | $ 511.68 | $ 0.963641 |
| 2026-06-16 | $ 18,667,154 | $ 1,382.98 | $ 0.994117 |
| 2026-06-15 | $ 18,752,627 | $ 762.20 | $ 0.984355 |
| 2026-06-14 | $ 18,812,307 | $ 88.94 | $ 0.988862 |
| 2026-06-13 | $ 18,796,139 | $ 550.70 | $ 0.991934 |
| 2026-06-12 | $ 18,865,931 | $ 512.87 | $ 0.991156 |
| 2026-06-11 | $ 19,274,038 | $ 23.36 | $ 0.994836 |
| 2026-06-10 | $ 18,898,597 | $ 3.72 | $ 1.016 |
| 2026-06-09 | $ 18,643,371 | $ 50.38 | $ 0.996575 |
| 2026-06-08 | $ 18,734,009 | $ 77.20 | $ 0.983100 |
| 2026-06-07 | $ 18,280,008 | $ 21.05 | $ 0.987876 |
| 2026-06-06 | $ 18,909,982 | $ 1,244.42 | $ 0.963940 |
| 2026-06-05 | $ 18,823,026 | $ 1,762.56 | $ 0.997159 |
| 2026-06-04 | $ 18,668,152 | $ 8.55 | $ 0.992574 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
