NXUSD 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 18,617,552 | $ 975.61 | N/A |
| 2026-11-08 | $ 18,639,107 | $ 465.80 | $ 0.981739 |
| 2026-11-07 | $ 18,328,572 | $ 10.57 | $ 0.982876 |
| 2026-11-06 | $ 18,740,142 | $ 11,940.57 | $ 0.966501 |
| 2026-11-05 | $ 18,971,663 | $ 13,147.41 | $ 0.988203 |
| 2026-11-04 | $ 18,784,996 | $ 7,679.01 | $ 1.000 |
| 2026-11-03 | $ 19,003,025 | $ 14,436.89 | $ 0.990569 |
| 2026-11-02 | $ 18,971,531 | $ 6,408.48 | $ 1.002 |
| 2026-11-01 | $ 19,068,486 | $ 6,656.34 | $ 1.000 |
| 2026-10-31 | $ 18,801,282 | $ 7,140.85 | $ 1.006 |
| 2026-10-30 | $ 18,975,434 | $ 4,950.18 | $ 0.991427 |
| 2026-10-29 | $ 18,963,343 | $ 7.87 | $ 1.001 |
| 2026-10-27 | $ 19,342,462 | $ 8.74 | $ 0.999973 |
| 2026-10-26 | $ 19,348,787 | $ 2.33 | $ 1.020 |
| 2026-10-25 | $ 18,966,076 | $ 10.12 | $ 1.020 |
| 2026-10-24 | $ 18,966,289 | $ 47.73 | $ 1.000 |
| 2026-10-23 | $ 19,349,840 | $ 1.16 | $ 1.000 |
| 2026-10-22 | $ 19,361,979 | $ 4.07 | $ 1.020 |
| 2026-10-21 | $ 18,974,485 | $ 158.78 | $ 1.021 |
| 2026-10-20 | $ 19,373,223 | $ 5.14 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
