Nyan Cat 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 62,185 | $ 831.65 | N/A |
| 2026-10-22 | $ 76,077 | $ 2,819.61 | $ 0.00006219 |
| 2026-10-21 | $ 80,408 | $ 1,871.44 | $ 0.00007608 |
| 2026-10-20 | $ 68,113 | $ 1,227.32 | $ 0.00008041 |
| 2026-10-19 | $ 60,276 | $ 1,232.53 | $ 0.00006811 |
| 2026-10-18 | $ 66,020 | $ 1,656.66 | $ 0.00006028 |
| 2026-10-17 | $ 59,955 | $ 66.32 | $ 0.00006602 |
| 2026-10-16 | $ 60,504 | $ 57.14 | $ 0.00005996 |
| 2026-10-15 | $ 59,250 | $ 204.70 | $ 0.00006051 |
| 2026-10-14 | $ 60,232 | $ 643.51 | $ 0.00005925 |
| 2026-10-13 | $ 60,578 | $ 187.31 | $ 0.00006023 |
| 2026-10-12 | $ 64,842 | $ 343.78 | $ 0.00006058 |
| 2026-10-11 | $ 68,051 | $ 360.16 | $ 0.00006484 |
| 2026-10-10 | $ 67,925 | $ 2,282.18 | $ 0.00006805 |
| 2026-10-09 | $ 70,182 | $ 1,228.03 | $ 0.00006793 |
| 2026-10-08 | $ 72,712 | $ 1,372.37 | $ 0.00007018 |
| 2026-10-07 | $ 78,159 | $ 983.84 | $ 0.00007271 |
| 2026-10-06 | $ 76,342 | $ 1,016.26 | $ 0.00007816 |
| 2026-10-05 | $ 66,195 | $ 802.17 | $ 0.00007634 |
| 2026-10-04 | $ 66,855 | $ 1,410.37 | $ 0.00006620 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
