Nym 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 15,014,762 | $ 254,334 | N/A |
| 2026-06-23 | $ 14,868,908 | $ 1,948,508 | $ 0.01798283 |
| 2026-06-22 | $ 14,997,182 | $ 262,251 | $ 0.01779896 |
| 2026-06-21 | $ 14,977,296 | $ 258,451 | $ 0.01795796 |
| 2026-06-20 | $ 14,984,507 | $ 368,868 | $ 0.01792389 |
| 2026-06-19 | $ 15,091,726 | $ 352,318 | $ 0.01793848 |
| 2026-06-18 | $ 15,531,692 | $ 1,521,762 | $ 0.01806009 |
| 2026-06-17 | $ 15,443,455 | $ 993,908 | $ 0.01859282 |
| 2026-06-16 | $ 15,542,994 | $ 2,045,049 | $ 0.01848681 |
| 2026-06-15 | $ 15,840,891 | $ 429,927 | $ 0.01860453 |
| 2026-06-14 | $ 15,134,571 | $ 969,744 | $ 0.01896399 |
| 2026-06-13 | $ 14,990,589 | $ 251,204 | $ 0.01811635 |
| 2026-06-12 | $ 15,326,315 | $ 1,489,406 | $ 0.01794470 |
| 2026-06-11 | $ 15,265,116 | $ 258,514 | $ 0.01821056 |
| 2026-06-10 | $ 15,602,305 | $ 2,881,231 | $ 0.01828240 |
| 2026-06-09 | $ 15,709,891 | $ 1,388,765 | $ 0.01867455 |
| 2026-06-08 | $ 15,805,559 | $ 1,593,035 | $ 0.01880587 |
| 2026-06-07 | $ 16,154,317 | $ 372,401 | $ 0.01891770 |
| 2026-06-06 | $ 16,846,466 | $ 344,805 | $ 0.01933284 |
| 2026-06-05 | $ 17,432,727 | $ 283,492 | $ 0.02015943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
