Nyx by Virtuals 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 7,936.26 | $ 6.76 | N/A |
| 2026-06-24 | $ 8,193.74 | $ 12.06 | $ 0.00000794 |
| 2026-06-23 | $ 9,872.84 | $ 253.45 | $ 0.00000819 |
| 2026-06-22 | $ 9,514.81 | $ 949.64 | $ 0.00000987 |
| 2026-06-21 | $ 11,259.16 | $ 58.40 | $ 0.00000951 |
| 2026-06-20 | $ 11,105.28 | $ 36.22 | $ 0.00001126 |
| 2026-06-19 | $ 10,813.25 | $ 7.51 | $ 0.00001111 |
| 2026-06-18 | $ 11,174.63 | $ 16.89 | $ 0.00001081 |
| 2026-06-17 | $ 11,524.44 | $ 5.76 | $ 0.00001117 |
| 2026-06-16 | $ 11,581.64 | $ 92.78 | $ 0.00001153 |
| 2026-06-15 | $ 11,531.59 | $ 16.75 | $ 0.00001158 |
| 2026-06-14 | $ 11,408.47 | $ 16.54 | $ 0.00001153 |
| 2026-06-13 | $ 11,095.99 | $ 77.21 | $ 0.00001141 |
| 2026-06-12 | $ 10,678.44 | $ 5.44 | $ 0.00001110 |
| 2026-06-11 | $ 10,665.32 | $ 5.43 | $ 0.00001068 |
| 2026-06-09 | $ 10,537.87 | $ 7.25 | $ 0.00001067 |
| 2026-06-08 | $ 10,435.57 | $ 12.01 | $ 0.00001054 |
| 2026-06-07 | $ 9,765.27 | $ 4.14 | $ 0.00001039 |
| 2026-06-06 | $ 9,998.86 | $ 114.42 | $ 0.00000977 |
| 2026-06-05 | $ 11,404.32 | $ 104.99 | $ 0.00001003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
