Nyx by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 15,225.18 | $ 9.07 | N/A |
| 2026-04-22 | $ 14,916.65 | $ 23.33 | $ 0.00001523 |
| 2026-04-21 | $ 15,240.51 | $ 8.60 | $ 0.00001496 |
| 2026-04-20 | $ 14,752.57 | $ 50.75 | $ 0.00001524 |
| 2026-04-19 | $ 15,489.92 | $ 46.30 | $ 0.00001475 |
| 2026-04-18 | $ 16,260.53 | $ 92.13 | $ 0.00001549 |
| 2026-04-17 | $ 15,386.38 | $ 29.54 | $ 0.00001626 |
| 2026-04-16 | $ 15,386.38 | $ 29.54 | $ 0.00001512 |
| 2026-04-14 | $ 14,666.35 | $ 2.21 | $ 0.00001512 |
| 2026-04-13 | $ 14,428.64 | $ 6.16 | $ 0.00001467 |
| 2026-04-12 | $ 14,428.64 | $ 6.16 | $ 0.00001439 |
| 2026-04-10 | $ 14,518.90 | $ 3.26 | $ 0.00001439 |
| 2026-04-09 | $ 14,741.90 | $ 25.17 | $ 0.00001452 |
| 2026-04-08 | $ 14,741.90 | $ 25.17 | $ 0.00001474 |
| 2026-04-07 | $ 14,351.14 | $ 8.58 | $ 0.00001474 |
| 2026-04-06 | $ 13,630.56 | $ 18.41 | $ 0.00001435 |
| 2026-04-05 | $ 13,985.99 | $ 9.91 | $ 0.00001363 |
| 2026-04-04 | $ 13,985.99 | $ 9.91 | $ 0.00001399 |
| 2026-04-03 | $ 13,872.92 | $ 10.46 | $ 0.00001399 |
| 2026-04-02 | $ 14,427.42 | $ 21.72 | $ 0.00001387 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
