Nyx by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,435.57 | $ 12.01 | N/A |
| 2026-06-07 | $ 9,765.27 | $ 4.14 | $ 0.00001039 |
| 2026-06-06 | $ 9,998.86 | $ 114.42 | $ 0.00000977 |
| 2026-06-05 | $ 11,404.32 | $ 104.99 | $ 0.00001003 |
| 2026-06-04 | $ 12,787.13 | $ 82.57 | $ 0.00001142 |
| 2026-06-03 | $ 12,366.15 | $ 883.29 | $ 0.00001279 |
| 2026-06-02 | $ 15,795.81 | $ 71.70 | $ 0.00001237 |
| 2026-06-01 | $ 15,645.12 | $ 4.08 | $ 0.00001580 |
| 2026-05-31 | $ 15,441.36 | $ 14.21 | $ 0.00001565 |
| 2026-05-30 | $ 15,494.17 | $ 17.27 | $ 0.00001544 |
| 2026-05-29 | $ 15,439.21 | $ 94.03 | $ 0.00001550 |
| 2026-05-28 | $ 16,064.57 | $ 99.23 | $ 0.00001544 |
| 2026-05-27 | $ 17,049.89 | $ 165.40 | $ 0.00001606 |
| 2026-05-26 | $ 16,480.20 | $ 46.40 | $ 0.00001705 |
| 2026-05-25 | $ 15,841.65 | $ 8.61 | $ 0.00001648 |
| 2026-05-24 | $ 16,287.99 | $ 110.04 | $ 0.00001584 |
| 2026-05-23 | $ 15,647.13 | $ 183.73 | $ 0.00001629 |
| 2026-05-22 | $ 16,240.97 | $ 96.36 | $ 0.00001565 |
| 2026-05-21 | $ 15,670.28 | $ 6.55 | $ 0.00001624 |
| 2026-05-20 | $ 15,385.02 | $ 5.04 | $ 0.00001555 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
