Nyx Eternal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 10,148.54 | $ 2.04 | N/A |
| 2026-04-21 | $ 10,233.08 | $ 2.06 | $ 0.00001037 |
| 2026-04-20 | $ 10,080.48 | $ 85.79 | $ 0.00001045 |
| 2026-04-19 | $ 10,614.27 | $ 89.92 | $ 0.00001035 |
| 2026-04-18 | $ 10,759.22 | $ 77.87 | $ 0.00001085 |
| 2026-04-17 | $ 10,715.53 | $ 35.53 | $ 0.00001099 |
| 2026-04-16 | $ 10,159.80 | $ 1.17 | $ 0.00001095 |
| 2026-04-15 | $ 10,241.46 | $ 1.18 | $ 0.00001038 |
| 2026-04-14 | $ 10,241.46 | $ 1.18 | $ 0.00001047 |
| 2026-04-12 | $ 10,379.61 | $ 1.58 | $ 0.00001047 |
| 2026-04-11 | $ 10,379.61 | $ 1.58 | $ 0.00001061 |
| 2026-04-09 | $ 9,970.74 | $ 5.42 | $ 0.00001061 |
| 2026-04-08 | $ 9,632.80 | $ 11.79 | $ 0.00001019 |
| 2026-04-07 | $ 9,689.84 | $ 23.67 | $ 0.00000984 |
| 2026-04-06 | $ 9,689.84 | $ 23.67 | $ 0.00000990 |
| 2026-04-05 | $ 10,659.88 | $ 782.69 | $ 0.00000990 |
| 2026-04-04 | $ 10,659.88 | $ 782.69 | $ 0.00001089 |
| 2026-04-03 | $ 9,570.31 | $ 4.60 | $ 0.00001089 |
| 2026-04-02 | $ 9,570.31 | $ 4.60 | $ 0.00000978 |
| 2026-03-31 | $ 10,185.24 | $ 2.31 | $ 0.00000978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
