Nyxia AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 48,397 | $ 137.01 | N/A |
| 2026-04-21 | $ 47,683 | $ 241.76 | $ 0.00485879 |
| 2026-04-20 | $ 46,794 | $ 242.23 | $ 0.00476830 |
| 2026-04-19 | $ 48,727 | $ 711.67 | $ 0.00468204 |
| 2026-04-18 | $ 51,299 | $ 368.14 | $ 0.00487274 |
| 2026-04-17 | $ 53,641 | $ 674.44 | $ 0.00512991 |
| 2026-04-16 | $ 49,690 | $ 1,458.08 | $ 0.00536409 |
| 2026-04-15 | $ 51,641 | $ 427.48 | $ 0.00496904 |
| 2026-04-14 | $ 53,721 | $ 107.17 | $ 0.00516408 |
| 2026-04-13 | $ 49,987 | $ 175.38 | $ 0.00537206 |
| 2026-04-12 | $ 53,418 | $ 513.69 | $ 0.00499958 |
| 2026-04-11 | $ 54,337 | $ 525.53 | $ 0.00534180 |
| 2026-04-10 | $ 53,896 | $ 655.83 | $ 0.00543373 |
| 2026-04-09 | $ 57,202 | $ 194.58 | $ 0.00538956 |
| 2026-04-08 | $ 58,770 | $ 151.30 | $ 0.00572461 |
| 2026-04-07 | $ 54,563 | $ 93.57 | $ 0.00587697 |
| 2026-04-06 | $ 56,008 | $ 3,246.61 | $ 0.00546525 |
| 2026-04-05 | $ 49,564 | $ 114.98 | $ 0.00559546 |
| 2026-04-04 | $ 49,936 | $ 691.07 | $ 0.00495636 |
| 2026-04-03 | $ 48,684 | $ 340.85 | $ 0.00499393 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
