Nyxia AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 40,071 | $ 1,479.33 | N/A |
| 2026-06-06 | $ 36,855 | $ 564.28 | $ 0.00400709 |
| 2026-06-05 | $ 43,376 | $ 45.14 | $ 0.00370472 |
| 2026-06-04 | $ 45,860 | $ 102.25 | $ 0.00433755 |
| 2026-06-03 | $ 47,314 | $ 26.87 | $ 0.00458599 |
| 2026-06-02 | $ 52,076 | $ 41.34 | $ 0.00473141 |
| 2026-06-01 | $ 52,543 | $ 265.98 | $ 0.00520951 |
| 2026-05-31 | $ 53,109 | $ 1,409.46 | $ 0.00525434 |
| 2026-05-30 | $ 53,436 | $ 102.70 | $ 0.00531225 |
| 2026-05-29 | $ 53,163 | $ 173.19 | $ 0.00534363 |
| 2026-05-28 | $ 52,705 | $ 62.21 | $ 0.00531634 |
| 2026-05-27 | $ 54,025 | $ 986.29 | $ 0.00526638 |
| 2026-05-26 | $ 55,178 | $ 316.29 | $ 0.00540247 |
| 2026-05-25 | $ 55,483 | $ 900.97 | $ 0.00551780 |
| 2026-05-24 | $ 55,213 | $ 543.05 | $ 0.00554938 |
| 2026-05-23 | $ 58,019 | $ 627.35 | $ 0.00552133 |
| 2026-05-22 | $ 56,465 | $ 2,758.21 | $ 0.00579902 |
| 2026-05-21 | $ 42,363 | $ 399.99 | $ 0.00564649 |
| 2026-05-20 | $ 42,025 | $ 353.43 | $ 0.00423631 |
| 2026-05-19 | $ 42,796 | $ 759.96 | $ 0.00420098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
