O Intelligence Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,361,897 | $ 178.96 | N/A |
| 2026-04-21 | $ 5,109,914 | $ 1,309.37 | $ 5,361,897 |
| 2026-04-20 | $ 5,215,879 | $ 677.13 | $ 5,105,642 |
| 2026-04-19 | $ 5,789,421 | $ 767.64 | $ 5,215,879 |
| 2026-04-18 | $ 6,241,821 | $ 797.72 | $ 5,787,560 |
| 2026-04-17 | $ 5,756,498 | $ 731.92 | $ 6,241,821 |
| 2026-04-16 | $ 5,289,455 | $ 648.79 | $ 5,735,762 |
| 2026-04-15 | $ 5,769,219 | $ 1,301.15 | $ 5,289,114 |
| 2026-04-14 | $ 6,628,520 | $ 198.17 | $ 5,769,219 |
| 2026-04-13 | $ 4,103,457 | $ 537.10 | $ 6,628,520 |
| 2026-04-12 | $ 6,810,764 | $ 250.02 | $ 4,106,111 |
| 2026-04-11 | $ 6,731,087 | $ 3,256.75 | $ 6,809,809 |
| 2026-04-10 | $ 7,860,732 | $ 1,522.63 | $ 6,734,165 |
| 2026-04-09 | $ 5,904,877 | $ 2,318.47 | $ 7,860,732 |
| 2026-04-08 | $ 7,049,730 | $ 3,585.07 | $ 5,904,978 |
| 2026-04-07 | $ 6,378,790 | $ 1,422.34 | $ 7,049,730 |
| 2026-04-06 | $ 6,416,561 | $ 552.97 | $ 6,378,790 |
| 2026-04-05 | $ 6,164,042 | $ 45.15 | $ 6,416,561 |
| 2026-04-04 | $ 5,949,516 | $ 158.02 | $ 6,163,685 |
| 2026-04-03 | $ 6,117,096 | $ 226.79 | $ 5,949,516 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
