O Intelligence Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,178,159 | $ 726.25 | N/A |
| 2026-06-07 | $ 4,216,758 | $ 920.89 | $ 5,178,108 |
| 2026-06-06 | $ 4,033,061 | $ 838.10 | $ 4,216,758 |
| 2026-06-05 | $ 4,712,435 | $ 253.67 | $ 4,033,061 |
| 2026-06-04 | $ 4,868,756 | $ 956.31 | $ 4,712,435 |
| 2026-06-03 | $ 5,040,399 | $ 805.63 | $ 4,868,756 |
| 2026-06-02 | $ 5,350,049 | $ 907.03 | $ 5,040,399 |
| 2026-06-01 | $ 5,638,947 | $ 209.48 | $ 5,325,732 |
| 2026-05-31 | $ 5,665,104 | $ 693.70 | $ 5,638,947 |
| 2026-05-30 | $ 5,983,139 | $ 3,818.09 | $ 5,655,945 |
| 2026-05-29 | $ 5,298,024 | $ 51.83 | $ 5,978,799 |
| 2026-05-28 | $ 5,423,432 | $ 376.34 | $ 5,279,129 |
| 2026-05-27 | $ 5,721,156 | $ 525.63 | $ 5,423,376 |
| 2026-05-26 | $ 5,489,825 | $ 773.19 | $ 5,721,156 |
| 2026-05-25 | $ 4,731,232 | $ 393.76 | $ 5,460,639 |
| 2026-05-24 | $ 4,940,413 | $ 1,322.26 | $ 4,732,838 |
| 2026-05-23 | $ 5,599,566 | $ 866.52 | $ 4,942,154 |
| 2026-05-22 | $ 5,049,053 | $ 43.49 | $ 5,599,566 |
| 2026-05-21 | $ 4,994,680 | $ 1,202.90 | $ 5,047,116 |
| 2026-05-20 | $ 4,985,295 | $ 870.78 | $ 4,994,680 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
