O Intelligence Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 6,669,510 | $ 593.38 | N/A |
| 2026-10-25 | $ 6,813,139 | $ 402.87 | $ 6,669,510 |
| 2026-10-24 | $ 6,736,708 | $ 638.59 | $ 6,813,139 |
| 2026-10-23 | $ 6,316,302 | $ 13.65 | $ 6,736,708 |
| 2026-10-22 | $ 6,486,562 | $ 43.71 | $ 6,316,302 |
| 2026-10-21 | $ 6,289,370 | $ 129.04 | $ 6,486,562 |
| 2026-10-20 | $ 6,409,558 | $ 154.72 | $ 6,289,370 |
| 2026-10-19 | $ 6,243,191 | $ 1,096.17 | $ 6,409,558 |
| 2026-10-18 | $ 6,720,604 | $ 472.65 | $ 6,243,191 |
| 2026-10-17 | $ 6,948,623 | $ 1,102.05 | $ 6,720,604 |
| 2026-10-16 | $ 7,058,175 | $ 2,065.78 | $ 6,948,623 |
| 2026-10-15 | $ 7,099,484 | $ 2,058.09 | $ 7,058,175 |
| 2026-10-14 | $ 6,808,787 | $ 145.19 | $ 7,099,484 |
| 2026-10-13 | $ 6,801,547 | $ 1,792.09 | $ 6,808,787 |
| 2026-10-12 | $ 6,373,817 | $ 1,057.12 | $ 6,801,547 |
| 2026-10-11 | $ 6,372,354 | $ 686.33 | $ 6,373,817 |
| 2026-10-10 | $ 6,651,970 | $ 126.23 | $ 6,372,354 |
| 2026-10-09 | $ 6,664,486 | $ 1,394.57 | $ 6,651,970 |
| 2026-10-08 | $ 6,100,460 | $ 327.84 | $ 6,664,486 |
| 2026-10-07 | $ 6,571,614 | $ 950.46 | $ 6,100,460 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
