o1.exchange 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 88,195,258 | $ 18,441,476 | N/A |
| 2026-06-23 | $ 97,837,101 | $ 25,183,420 | $ 0.550246 |
| 2026-06-22 | $ 106,242,408 | $ 17,869,357 | $ 0.610867 |
| 2026-06-21 | $ 115,584,712 | $ 51,314,538 | $ 0.663786 |
| 2026-06-20 | $ 121,671,096 | $ 46,532,771 | $ 0.722385 |
| 2026-06-19 | $ 90,193,017 | $ 55,160,392 | $ 0.761131 |
| 2026-06-18 | $ 106,142,367 | $ 12,619,387 | $ 0.567850 |
| 2026-06-17 | $ 106,142,367 | $ 12,619,387 | $ 0.662709 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
