O3 Swap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 34,278 | $ 8.82 | N/A |
| 2026-04-18 | $ 34,279 | $ 8.82 | $ 0.00095949 |
| 2026-04-17 | $ 35,762 | $ 15.43 | $ 0.00095952 |
| 2026-04-16 | $ 35,762 | $ 15.43 | $ 0.00100060 |
| 2026-04-12 | $ 34,819 | $ 125.05 | $ 0.00100060 |
| 2026-04-11 | $ 34,765 | $ 143.88 | $ 0.00097462 |
| 2026-04-10 | $ 34,754 | $ 143.84 | $ 0.00097311 |
| 2026-04-06 | $ 33,635 | $ 19.65 | $ 0.00097279 |
| 2026-04-05 | $ 33,424 | $ 21.53 | $ 0.00094149 |
| 2026-04-04 | $ 37,373 | $ 10.46 | $ 0.00093559 |
| 2026-04-03 | $ 33,532 | $ 1.28 | $ 0.00104611 |
| 2026-04-02 | $ 33,532 | $ 1.28 | $ 0.00093859 |
| 2026-03-30 | $ 34,177 | $ 1.69 | $ 0.00093859 |
| 2026-03-29 | $ 34,177 | $ 1.69 | $ 0.00095665 |
| 2026-03-28 | $ 33,506 | $ 29.69 | $ 0.00095665 |
| 2026-03-27 | $ 33,528 | $ 153.42 | $ 0.00093788 |
| 2026-03-26 | $ 34,687 | $ 167.66 | $ 0.00093848 |
| 2026-03-25 | $ 35,632 | $ 567.08 | $ 0.00097092 |
| 2026-03-24 | $ 39,002 | $ 92.06 | $ 0.00099737 |
| 2026-03-23 | $ 39,656 | $ 22.52 | $ 0.00109172 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
