Oasys 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,267,682 | $ 431,710 | N/A |
| 2026-04-19 | $ 3,622,153 | $ 934,064 | $ 0.00065314 |
| 2026-04-18 | $ 5,202,762 | $ 1,670,093 | $ 0.00054748 |
| 2026-04-17 | $ 2,763,382 | $ 173,884 | $ 0.00079406 |
| 2026-04-16 | $ 2,594,529 | $ 181,326 | $ 0.00042169 |
| 2026-04-15 | $ 2,433,365 | $ 115,406 | $ 0.00039586 |
| 2026-04-14 | $ 2,315,173 | $ 110,309 | $ 0.00037151 |
| 2026-04-13 | $ 2,341,576 | $ 123,511 | $ 0.00035391 |
| 2026-04-12 | $ 2,411,431 | $ 120,782 | $ 0.00035854 |
| 2026-04-11 | $ 2,365,080 | $ 127,570 | $ 0.00036909 |
| 2026-04-10 | $ 2,346,697 | $ 146,695 | $ 0.00036223 |
| 2026-04-09 | $ 2,349,689 | $ 217,972 | $ 0.00035853 |
| 2026-04-08 | $ 2,206,548 | $ 254,450 | $ 0.00036029 |
| 2026-04-07 | $ 2,416,939 | $ 129,291 | $ 0.00033817 |
| 2026-04-06 | $ 2,399,746 | $ 145,883 | $ 0.00037028 |
| 2026-04-05 | $ 2,350,283 | $ 128,038 | $ 0.00036944 |
| 2026-04-04 | $ 2,243,655 | $ 126,949 | $ 0.00036219 |
| 2026-04-03 | $ 2,105,540 | $ 124,806 | $ 0.00034606 |
| 2026-04-02 | $ 2,200,951 | $ 127,065 | $ 0.00032493 |
| 2026-04-01 | $ 2,309,029 | $ 142,646 | $ 0.00034000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
