Observer 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 3,296,621 | $ 38,775 | N/A |
| 2026-10-24 | $ 3,387,276 | $ 256,812 | $ 0.00050662 |
| 2026-10-23 | $ 3,259,447 | $ 228,868 | $ 0.00052055 |
| 2026-10-22 | $ 3,409,684 | $ 20,463 | $ 0.00050091 |
| 2026-10-21 | $ 3,490,376 | $ 146,731 | $ 0.00052400 |
| 2026-10-20 | $ 3,442,798 | $ 75,460 | $ 0.00053640 |
| 2026-10-19 | $ 3,494,658 | $ 152,487 | $ 0.00052908 |
| 2026-10-18 | $ 3,513,642 | $ 53,907 | $ 0.00053705 |
| 2026-10-17 | $ 3,596,489 | $ 626,181 | $ 0.00053997 |
| 2026-10-16 | $ 3,650,012 | $ 128,196 | $ 0.00055270 |
| 2026-10-15 | $ 3,667,055 | $ 611,316 | $ 0.00056093 |
| 2026-10-14 | $ 3,785,678 | $ 98,377 | $ 0.00056355 |
| 2026-10-13 | $ 3,731,030 | $ 128,954 | $ 0.00058178 |
| 2026-10-12 | $ 3,970,486 | $ 108,053 | $ 0.00057338 |
| 2026-10-11 | $ 4,095,159 | $ 543,849 | $ 0.00061018 |
| 2026-10-10 | $ 4,210,287 | $ 1,885,499 | $ 0.00062934 |
| 2026-10-09 | $ 3,952,984 | $ 63,848 | $ 0.00064703 |
| 2026-10-08 | $ 4,020,019 | $ 142,444 | $ 0.00060749 |
| 2026-10-07 | $ 4,242,440 | $ 74,558 | $ 0.00061779 |
| 2026-10-06 | $ 4,223,058 | $ 106,205 | $ 0.00065197 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
