Obsidian 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 381,992 | $ 62,227 | N/A |
| 2026-04-19 | $ 412,906 | $ 42,370 | $ 0.00003828 |
| 2026-04-18 | $ 380,653 | $ 30,014 | $ 0.00004136 |
| 2026-04-17 | $ 376,601 | $ 15,688.59 | $ 0.00003817 |
| 2026-04-16 | $ 363,211 | $ 33,261 | $ 0.00003772 |
| 2026-04-15 | $ 361,869 | $ 38,157 | $ 0.00003645 |
| 2026-04-14 | $ 374,317 | $ 43,044 | $ 0.00003618 |
| 2026-04-13 | $ 371,553 | $ 64,209 | $ 0.00003750 |
| 2026-04-12 | $ 381,661 | $ 27,423 | $ 0.00003722 |
| 2026-04-11 | $ 382,971 | $ 29,842 | $ 0.00003824 |
| 2026-04-10 | $ 379,924 | $ 32,195 | $ 0.00003836 |
| 2026-04-09 | $ 383,376 | $ 13,161.69 | $ 0.00003803 |
| 2026-04-08 | $ 393,159 | $ 25,341 | $ 0.00003840 |
| 2026-04-07 | $ 373,725 | $ 25,604 | $ 0.00003941 |
| 2026-04-06 | $ 377,349 | $ 21,851 | $ 0.00003748 |
| 2026-04-05 | $ 375,816 | $ 29,038 | $ 0.00003780 |
| 2026-04-04 | $ 370,580 | $ 10,234.39 | $ 0.00003765 |
| 2026-04-03 | $ 366,510 | $ 12,411.37 | $ 0.00003714 |
| 2026-04-02 | $ 368,602 | $ 23,797 | $ 0.00003669 |
| 2026-04-01 | $ 374,954 | $ 41,986 | $ 0.00003691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
