Obsidian 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 322,931 | $ 6,495.61 | N/A |
| 2026-06-07 | $ 309,911 | $ 3,242.58 | $ 0.00003234 |
| 2026-06-06 | $ 310,209 | $ 8,662.41 | $ 0.00003112 |
| 2026-06-05 | $ 338,895 | $ 6,309.16 | $ 0.00003111 |
| 2026-06-04 | $ 343,945 | $ 7,825.86 | $ 0.00003403 |
| 2026-06-03 | $ 348,155 | $ 8,667.57 | $ 0.00003436 |
| 2026-06-02 | $ 364,889 | $ 5,826.78 | $ 0.00003489 |
| 2026-06-01 | $ 380,359 | $ 8,545.82 | $ 0.00003658 |
| 2026-05-31 | $ 380,876 | $ 8,259.21 | $ 0.00003817 |
| 2026-05-30 | $ 377,228 | $ 15,429.31 | $ 0.00003830 |
| 2026-05-29 | $ 342,779 | $ 15,529.96 | $ 0.00003781 |
| 2026-05-28 | $ 334,877 | $ 10,999.61 | $ 0.00003435 |
| 2026-05-27 | $ 340,623 | $ 6,482.95 | $ 0.00003356 |
| 2026-05-26 | $ 347,810 | $ 7,249.52 | $ 0.00003418 |
| 2026-05-25 | $ 349,832 | $ 9,498.85 | $ 0.00003487 |
| 2026-05-24 | $ 351,467 | $ 8,546.16 | $ 0.00003513 |
| 2026-05-23 | $ 342,399 | $ 12,072.33 | $ 0.00003519 |
| 2026-05-22 | $ 350,970 | $ 5,216.17 | $ 0.00003434 |
| 2026-05-21 | $ 348,151 | $ 8,394.64 | $ 0.00003517 |
| 2026-05-20 | $ 343,302 | $ 22,692 | $ 0.00003488 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
