Obsidium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,016.12 | $ 6,677.05 | N/A |
| 2026-04-18 | $ 16,015.91 | $ 6,640.52 | $ 0.00253048 |
| 2026-04-17 | $ 16,015.37 | $ 5,238.46 | $ 0.00253059 |
| 2026-04-16 | $ 16,014.98 | $ 4,316.07 | $ 0.00253051 |
| 2026-04-15 | $ 16,018.89 | $ 4,501.62 | $ 0.00253045 |
| 2026-04-14 | $ 16,016.53 | $ 5,165.03 | $ 0.00253107 |
| 2026-04-13 | $ 16,014.97 | $ 6,344.99 | $ 0.00253069 |
| 2026-04-12 | $ 16,018.27 | $ 6,493.85 | $ 0.00253045 |
| 2026-04-11 | $ 16,016.60 | $ 6,566.99 | $ 0.00253095 |
| 2026-04-10 | $ 16,013.48 | $ 6,639.61 | $ 0.00253071 |
| 2026-04-09 | $ 16,012.78 | $ 6,565.45 | $ 0.00253026 |
| 2026-04-08 | $ 16,009.80 | $ 6,490.46 | $ 0.00253010 |
| 2026-04-07 | $ 16,011.25 | $ 6,712.42 | $ 0.00252963 |
| 2026-04-06 | $ 16,006.77 | $ 6,341.70 | $ 0.00252988 |
| 2026-04-05 | $ 16,011.76 | $ 6,712.54 | $ 0.00252913 |
| 2026-04-04 | $ 16,010.87 | $ 6,490.90 | $ 0.00252994 |
| 2026-04-03 | $ 16,012.29 | $ 6,639.04 | $ 0.00252980 |
| 2026-04-02 | $ 16,011.79 | $ 6,712.04 | $ 0.00253002 |
| 2026-04-01 | $ 15,998.25 | $ 7,043.36 | $ 0.00252974 |
| 2026-03-31 | $ 15,998.72 | $ 7,299.61 | $ 0.00252780 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
