OCADA.AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,955.27 | $ 30.88 | N/A |
| 2026-06-23 | $ 9,506.48 | $ 59.28 | $ 0.00015927 |
| 2026-06-22 | $ 9,472.86 | $ 113.94 | $ 0.00016907 |
| 2026-06-21 | $ 9,639.80 | $ 8.59 | $ 0.00016847 |
| 2026-06-20 | $ 9,346.04 | $ 13.12 | $ 0.00017144 |
| 2026-06-19 | $ 9,419.28 | $ 85.73 | $ 0.00016637 |
| 2026-06-18 | $ 9,408.97 | $ 11.99 | $ 0.00016789 |
| 2026-06-17 | $ 9,656.53 | $ 11.94 | $ 0.00016744 |
| 2026-06-16 | $ 9,763.10 | $ 105.49 | $ 0.00017161 |
| 2026-06-15 | $ 9,763.10 | $ 105.49 | $ 0.00017363 |
| 2026-06-14 | $ 8,691.80 | $ 5.38 | $ 0.00017363 |
| 2026-06-13 | $ 8,617.27 | $ 8.50 | $ 0.00015480 |
| 2026-06-12 | $ 8,628.73 | $ 5.34 | $ 0.00015325 |
| 2026-06-11 | $ 8,138.84 | $ 3.05 | $ 0.00015346 |
| 2026-06-10 | $ 8,196.95 | $ 3.73 | $ 0.00014464 |
| 2026-06-09 | $ 8,630.13 | $ 1.067 | $ 0.00014578 |
| 2026-06-08 | $ 8,541.52 | $ 1.68 | $ 0.00015309 |
| 2026-06-07 | $ 7,838.24 | $ 12.73 | $ 0.00015191 |
| 2026-06-06 | $ 8,171.37 | $ 56.26 | $ 0.00013940 |
| 2026-06-05 | $ 9,311.80 | $ 10.18 | $ 0.00014532 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
