Occidental Petroleum (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 6,525,741 | $ 83,136 | N/A |
| 2026-04-21 | $ 6,303,809 | $ 131,112 | $ 56.35 |
| 2026-04-20 | $ 6,186,874 | $ 67,630 | $ 54.41 |
| 2026-04-19 | $ 6,100,498 | $ 65,375 | $ 53.14 |
| 2026-04-18 | $ 6,272,652 | $ 343,575 | $ 52.40 |
| 2026-04-17 | $ 6,491,415 | $ 1,589,504 | $ 53.88 |
| 2026-04-16 | $ 6,386,141 | $ 82,575 | $ 56.95 |
| 2026-04-15 | $ 6,290,423 | $ 789,441 | $ 55.94 |
| 2026-04-14 | $ 7,288,793 | $ 881,796 | $ 55.34 |
| 2026-04-13 | $ 6,764,157 | $ 60,552 | $ 57.97 |
| 2026-04-12 | $ 6,534,908 | $ 55,059 | $ 60.15 |
| 2026-04-11 | $ 6,520,029 | $ 86,408 | $ 58.11 |
| 2026-04-10 | $ 6,558,193 | $ 169,852 | $ 58.12 |
| 2026-04-09 | $ 6,728,179 | $ 240,205 | $ 58.53 |
| 2026-04-08 | $ 6,602,294 | $ 146,656 | $ 59.80 |
| 2026-04-07 | $ 7,057,529 | $ 105,082 | $ 58.50 |
| 2026-04-06 | $ 7,012,247 | $ 55,160 | $ 62.94 |
| 2026-04-05 | $ 7,001,734 | $ 56,436 | $ 62.88 |
| 2026-04-04 | $ 6,994,215 | $ 56,823 | $ 62.78 |
| 2026-04-03 | $ 7,028,672 | $ 264,336 | $ 62.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
