OCEAN 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-07 | $ 123,005 | $ 7.34 | N/A |
| 2026-11-06 | $ 122,897 | $ 13.49 | $ 0.000000000292397 |
| 2026-11-05 | $ 128,241 | $ 728.77 | $ 0.000000000292142 |
| 2026-11-04 | $ 126,397 | $ 13.53 | $ 0.000000000304843 |
| 2026-11-03 | $ 126,428 | $ 134.52 | $ 0.000000000300462 |
| 2026-11-02 | $ 126,958 | $ 496.94 | $ 0.000000000300534 |
| 2026-11-01 | $ 135,588 | $ 176.11 | $ 0.000000000301795 |
| 2026-10-31 | $ 137,374 | $ 963.72 | $ 0.000000000322310 |
| 2026-10-30 | $ 153,755 | $ 357.97 | $ 0.000000000326554 |
| 2026-10-29 | $ 169,420 | $ 383.91 | $ 0.000000000365495 |
| 2026-10-28 | $ 171,131 | $ 1,631.43 | $ 0.000000000402731 |
| 2026-10-27 | $ 171,892 | $ 1,355.44 | $ 0.000000000406800 |
| 2026-10-26 | $ 202,905 | $ 208.31 | $ 0.000000000408609 |
| 2026-10-25 | $ 201,976 | $ 24.63 | $ 0.000000000482331 |
| 2026-10-24 | $ 206,061 | $ 661.41 | $ 0.000000000480121 |
| 2026-10-23 | $ 201,144 | $ 254.85 | $ 0.000000000489831 |
| 2026-10-22 | $ 206,983 | $ 416.26 | $ 0.000000000478143 |
| 2026-10-21 | $ 208,717 | $ 18.86 | $ 0.000000000492025 |
| 2026-10-20 | $ 205,008 | $ 459.57 | $ 0.000000000496145 |
| 2026-10-19 | $ 214,425 | $ 522.23 | $ 0.000000000487329 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
