Ocean Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 28,582,203 | $ 157,388 | N/A |
| 2026-04-18 | $ 29,166,551 | $ 81,509 | $ 0.142828 |
| 2026-04-17 | $ 28,678,980 | $ 72,468 | $ 0.145774 |
| 2026-04-16 | $ 28,990,768 | $ 65,580 | $ 0.143331 |
| 2026-04-15 | $ 28,882,416 | $ 78,585 | $ 0.144895 |
| 2026-04-14 | $ 28,557,614 | $ 126,736 | $ 0.144307 |
| 2026-04-13 | $ 27,574,023 | $ 96,706 | $ 0.142706 |
| 2026-04-12 | $ 27,994,279 | $ 95,736 | $ 0.137896 |
| 2026-04-11 | $ 27,679,310 | $ 73,490 | $ 0.139908 |
| 2026-04-10 | $ 27,399,985 | $ 108,041 | $ 0.138333 |
| 2026-04-09 | $ 26,473,548 | $ 121,003 | $ 0.136988 |
| 2026-04-08 | $ 27,091,648 | $ 100,722 | $ 0.132325 |
| 2026-04-07 | $ 26,457,280 | $ 64,709 | $ 0.135365 |
| 2026-04-06 | $ 26,123,900 | $ 85,181 | $ 0.132233 |
| 2026-04-05 | $ 25,858,362 | $ 57,728 | $ 0.130567 |
| 2026-04-04 | $ 25,745,067 | $ 38,222 | $ 0.129246 |
| 2026-04-03 | $ 25,356,744 | $ 91,908 | $ 0.128672 |
| 2026-04-02 | $ 25,787,090 | $ 77,221 | $ 0.126732 |
| 2026-04-01 | $ 25,725,873 | $ 72,251 | $ 0.128883 |
| 2026-03-31 | $ 24,708,528 | $ 141,973 | $ 0.128832 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
