Ocean Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 24,674,547 | $ 73,331 | N/A |
| 2026-06-04 | $ 25,189,550 | $ 106,575 | $ 0.123311 |
| 2026-06-03 | $ 25,655,110 | $ 107,213 | $ 0.125949 |
| 2026-06-02 | $ 27,082,313 | $ 103,040 | $ 0.128314 |
| 2026-06-01 | $ 26,721,256 | $ 102,761 | $ 0.135342 |
| 2026-05-31 | $ 26,292,467 | $ 145,748 | $ 0.133571 |
| 2026-05-30 | $ 24,824,274 | $ 37,255 | $ 0.131417 |
| 2026-05-29 | $ 23,352,330 | $ 48,817 | $ 0.123775 |
| 2026-05-28 | $ 23,722,176 | $ 29,238 | $ 0.116700 |
| 2026-05-27 | $ 25,133,977 | $ 83,805 | $ 0.118499 |
| 2026-05-26 | $ 24,775,529 | $ 61,578 | $ 0.125591 |
| 2026-05-25 | $ 24,637,966 | $ 142,317 | $ 0.123830 |
| 2026-05-24 | $ 23,924,229 | $ 30,203 | $ 0.123132 |
| 2026-05-23 | $ 23,340,715 | $ 30,305 | $ 0.119570 |
| 2026-05-22 | $ 24,064,768 | $ 16,464.00 | $ 0.116624 |
| 2026-05-21 | $ 24,035,169 | $ 23,691 | $ 0.120275 |
| 2026-05-20 | $ 23,872,752 | $ 9,074.75 | $ 0.120122 |
| 2026-05-19 | $ 24,186,830 | $ 81,354 | $ 0.119310 |
| 2026-05-18 | $ 23,989,497 | $ 30,067 | $ 0.120866 |
| 2026-05-17 | $ 24,604,746 | $ 690,662 | $ 0.120041 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
