OctaSpace 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 2,071,722 | $ 21,695 | N/A |
| 2026-08-20 | $ 2,201,857 | $ 11,341.13 | $ 0.04613266 |
| 2026-08-19 | $ 2,390,865 | $ 59,790 | $ 0.04903047 |
| 2026-08-18 | $ 2,172,339 | $ 97,421 | $ 0.053239 |
| 2026-08-17 | $ 1,916,521 | $ 84,812 | $ 0.04837318 |
| 2026-08-16 | $ 2,094,114 | $ 92,543 | $ 0.04267668 |
| 2026-08-15 | $ 2,144,008 | $ 94,234 | $ 0.04663127 |
| 2026-08-14 | $ 2,130,408 | $ 96,458 | $ 0.04774231 |
| 2026-08-13 | $ 2,572,957 | $ 106,627 | $ 0.04743947 |
| 2026-08-12 | $ 2,478,797 | $ 125,778 | $ 0.057294 |
| 2026-08-11 | $ 2,071,694 | $ 106,118 | $ 0.055197 |
| 2026-08-10 | $ 2,012,056 | $ 76,661 | $ 0.04613204 |
| 2026-08-09 | $ 2,367,231 | $ 127,865 | $ 0.04480402 |
| 2026-08-08 | $ 2,051,472 | $ 192,706 | $ 0.052713 |
| 2026-08-07 | $ 1,995,472 | $ 119,349 | $ 0.04568173 |
| 2026-08-06 | $ 2,251,976 | $ 133,885 | $ 0.04443474 |
| 2026-08-05 | $ 2,720,208 | $ 131,589 | $ 0.050147 |
| 2026-08-04 | $ 2,911,828 | $ 85,176 | $ 0.060573 |
| 2026-08-03 | $ 3,098,375 | $ 124,384 | $ 0.064840 |
| 2026-08-02 | $ 3,165,262 | $ 112,239 | $ 0.068994 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
