OctaSpace 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 3,805,853 | $ 116,210 | N/A |
| 2026-06-25 | $ 3,819,786 | $ 125,951 | $ 0.085061 |
| 2026-06-24 | $ 3,818,226 | $ 153,692 | $ 0.085428 |
| 2026-06-23 | $ 3,814,878 | $ 139,579 | $ 0.085401 |
| 2026-06-22 | $ 3,849,202 | $ 135,805 | $ 0.085354 |
| 2026-06-21 | $ 3,889,977 | $ 144,082 | $ 0.086159 |
| 2026-06-20 | $ 3,891,352 | $ 153,869 | $ 0.087079 |
| 2026-06-19 | $ 3,935,108 | $ 176,251 | $ 0.087151 |
| 2026-06-18 | $ 3,854,965 | $ 153,393 | $ 0.088143 |
| 2026-06-17 | $ 4,052,872 | $ 117,404 | $ 0.086389 |
| 2026-06-16 | $ 4,156,672 | $ 144,587 | $ 0.090883 |
| 2026-06-15 | $ 4,081,372 | $ 141,434 | $ 0.093217 |
| 2026-06-14 | $ 4,274,291 | $ 133,954 | $ 0.091563 |
| 2026-06-13 | $ 4,162,958 | $ 163,272 | $ 0.095919 |
| 2026-06-12 | $ 4,032,129 | $ 166,549 | $ 0.093436 |
| 2026-06-11 | $ 3,913,630 | $ 158,027 | $ 0.090531 |
| 2026-06-10 | $ 3,882,712 | $ 137,451 | $ 0.087959 |
| 2026-06-09 | $ 4,122,198 | $ 112,082 | $ 0.087286 |
| 2026-06-08 | $ 3,989,419 | $ 130,808 | $ 0.092704 |
| 2026-06-07 | $ 4,046,937 | $ 130,403 | $ 0.089752 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
