Octokn 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 217,956 | $ 24,102 | N/A |
| 2026-04-21 | $ 219,008 | $ 18,975.46 | $ 0.00038974 |
| 2026-04-20 | $ 208,584 | $ 11,238.14 | $ 0.00039152 |
| 2026-04-19 | $ 207,972 | $ 19,214.08 | $ 0.00037288 |
| 2026-04-18 | $ 234,468 | $ 113,944 | $ 0.00037179 |
| 2026-04-17 | $ 195,302 | $ 32,194 | $ 0.00041916 |
| 2026-04-16 | $ 184,441 | $ 21,083 | $ 0.00034914 |
| 2026-04-15 | $ 195,580 | $ 32,447 | $ 0.00032972 |
| 2026-04-14 | $ 184,516 | $ 21,264 | $ 0.00034966 |
| 2026-04-13 | $ 179,852 | $ 15,836.90 | $ 0.00032994 |
| 2026-04-12 | $ 190,143 | $ 19,465.10 | $ 0.00032152 |
| 2026-04-11 | $ 182,663 | $ 18,726.30 | $ 0.00033992 |
| 2026-04-10 | $ 181,367 | $ 23,372 | $ 0.00032654 |
| 2026-04-09 | $ 163,336 | $ 56,742 | $ 0.00032423 |
| 2026-04-08 | $ 227,936 | $ 22,232 | $ 0.00029200 |
| 2026-04-07 | $ 239,678 | $ 18,173.08 | $ 0.00040746 |
| 2026-04-06 | $ 239,600 | $ 29,979 | $ 0.00042847 |
| 2026-04-05 | $ 220,236 | $ 22,590 | $ 0.00042833 |
| 2026-04-04 | $ 264,080 | $ 86,729 | $ 0.00039372 |
| 2026-04-03 | $ 233,809 | $ 53,917 | $ 0.00047209 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
