Octokn 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 156,853 | $ 16,737.88 | N/A |
| 2026-06-24 | $ 177,995 | $ 14,775.77 | $ 0.00028041 |
| 2026-06-23 | $ 179,272 | $ 6,850.22 | $ 0.00031820 |
| 2026-06-22 | $ 180,103 | $ 42,754 | $ 0.00032048 |
| 2026-06-21 | $ 164,665 | $ 16,622.23 | $ 0.00032681 |
| 2026-06-20 | $ 188,513 | $ 6,192.34 | $ 0.00029437 |
| 2026-06-19 | $ 201,338 | $ 35,740 | $ 0.00033700 |
| 2026-06-18 | $ 201,009 | $ 73,158 | $ 0.00035993 |
| 2026-06-17 | $ 191,112 | $ 7,949.40 | $ 0.00035934 |
| 2026-06-16 | $ 189,833 | $ 14,030.02 | $ 0.00034165 |
| 2026-06-15 | $ 156,192 | $ 21,330 | $ 0.00033936 |
| 2026-06-14 | $ 202,675 | $ 8,658.46 | $ 0.00027708 |
| 2026-06-13 | $ 186,208 | $ 17,922.79 | $ 0.00036256 |
| 2026-06-12 | $ 181,374 | $ 7,296.31 | $ 0.00033289 |
| 2026-06-11 | $ 179,815 | $ 12,188.22 | $ 0.00032424 |
| 2026-06-10 | $ 181,061 | $ 17,583.54 | $ 0.00032145 |
| 2026-06-09 | $ 174,989 | $ 12,844.21 | $ 0.00032368 |
| 2026-06-08 | $ 170,759 | $ 14,902.01 | $ 0.00031283 |
| 2026-06-07 | $ 167,155 | $ 16,446.89 | $ 0.00030527 |
| 2026-06-06 | $ 194,967 | $ 8,350.94 | $ 0.00029882 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
