Omnity Convertible Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 380,799 | $ 17.89 | N/A |
| 2026-06-06 | $ 380,799 | $ 17.89 | $ 0.00380799 |
| 2026-06-05 | $ 416,047 | $ 147.99 | $ 0.00380799 |
| 2026-06-04 | $ 595,683 | $ 4.93 | $ 0.00416047 |
| 2026-06-03 | $ 513,133 | $ 73.05 | $ 0.00595683 |
| 2026-06-02 | $ 525,628 | $ 1.85 | $ 0.00513133 |
| 2026-06-01 | $ 525,628 | $ 1.85 | $ 0.00525628 |
| 2026-05-28 | $ 509,913 | $ 3.59 | $ 0.00525628 |
| 2026-05-27 | $ 521,048 | $ 28.09 | $ 0.00509913 |
| 2026-05-26 | $ 555,666 | $ 3.47 | $ 0.00521048 |
| 2026-05-25 | $ 488,140 | $ 3.95 | $ 0.00558654 |
| 2026-05-24 | $ 494,341 | $ 23.28 | $ 0.00488140 |
| 2026-05-23 | $ 431,787 | $ 3.58 | $ 0.00494341 |
| 2026-05-22 | $ 392,614 | $ 658.51 | $ 0.00432824 |
| 2026-05-21 | $ 430,285 | $ 55.15 | $ 0.00392738 |
| 2026-05-20 | $ 421,751 | $ 24.83 | $ 0.00431192 |
| 2026-05-19 | $ 421,751 | $ 24.83 | $ 0.00418950 |
| 2026-05-18 | $ 393,235 | $ 5.60 | $ 0.00418950 |
| 2026-05-17 | $ 387,808 | $ 5.62 | $ 0.00393235 |
| 2026-05-16 | $ 387,808 | $ 5.62 | $ 0.00387808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
