Octra 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 42,103,889 | $ 131,632 | N/A |
| 2026-06-24 | $ 45,568,412 | $ 97,996 | $ 0.067344 |
| 2026-06-23 | $ 48,656,105 | $ 64,831 | $ 0.072824 |
| 2026-06-22 | $ 45,384,443 | $ 96,986 | $ 0.077882 |
| 2026-06-21 | $ 46,514,153 | $ 142,368 | $ 0.072610 |
| 2026-06-20 | $ 41,857,593 | $ 265,734 | $ 0.074399 |
| 2026-06-19 | $ 42,311,585 | $ 174,682 | $ 0.066950 |
| 2026-06-18 | $ 44,224,070 | $ 315,282 | $ 0.067782 |
| 2026-06-17 | $ 51,625,139 | $ 154,880 | $ 0.070736 |
| 2026-06-16 | $ 48,497,546 | $ 157,861 | $ 0.082654 |
| 2026-06-15 | $ 54,129,026 | $ 245,882 | $ 0.077571 |
| 2026-06-14 | $ 44,929,221 | $ 175,327 | $ 0.086385 |
| 2026-06-13 | $ 47,076,071 | $ 634,740 | $ 0.071979 |
| 2026-06-12 | $ 57,847,762 | $ 446,480 | $ 0.075492 |
| 2026-06-11 | $ 56,778,010 | $ 284,930 | $ 0.092367 |
| 2026-06-10 | $ 60,105,679 | $ 333,718 | $ 0.090815 |
| 2026-06-09 | $ 67,970,377 | $ 342,366 | $ 0.096343 |
| 2026-06-08 | $ 72,000,318 | $ 580,540 | $ 0.108739 |
| 2026-06-07 | $ 69,913,392 | $ 502,671 | $ 0.114553 |
| 2026-06-06 | $ 59,404,839 | $ 708,547 | $ 0.111458 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
