Odin Liquidity Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 219,895 | $ 3,758.27 | N/A |
| 2026-04-21 | $ 226,232 | $ 1,732.81 | $ 0.00117335 |
| 2026-04-20 | $ 225,610 | $ 2,205.88 | $ 0.00120716 |
| 2026-04-19 | $ 232,862 | $ 3,049.68 | $ 0.00120503 |
| 2026-04-18 | $ 234,050 | $ 4,515.49 | $ 0.00124254 |
| 2026-04-17 | $ 226,740 | $ 4,885.41 | $ 0.00124875 |
| 2026-04-16 | $ 224,693 | $ 6,829.38 | $ 0.00120982 |
| 2026-04-15 | $ 224,998 | $ 2,540.03 | $ 0.00120066 |
| 2026-04-14 | $ 223,278 | $ 6,665.15 | $ 0.00120008 |
| 2026-04-13 | $ 205,949 | $ 2,897.19 | $ 0.00119140 |
| 2026-04-12 | $ 205,914 | $ 2,634.23 | $ 0.00109860 |
| 2026-04-11 | $ 205,606 | $ 800.90 | $ 0.00109875 |
| 2026-04-10 | $ 202,295 | $ 1,383.85 | $ 0.00109706 |
| 2026-04-09 | $ 203,290 | $ 2,783.02 | $ 0.00108076 |
| 2026-04-08 | $ 206,774 | $ 2,920.27 | $ 0.00108375 |
| 2026-04-07 | $ 195,066 | $ 6,654.34 | $ 0.00110021 |
| 2026-04-06 | $ 197,744 | $ 958.54 | $ 0.00104086 |
| 2026-04-05 | $ 196,538 | $ 3,103.56 | $ 0.00105614 |
| 2026-04-04 | $ 188,733 | $ 3,241.22 | $ 0.00104908 |
| 2026-04-03 | $ 193,728 | $ 876.58 | $ 0.00100717 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
