Official Chicky Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,937.11 | $ 71.18 | N/A |
| 2026-06-06 | $ 7,211.24 | $ 57.51 | $ 0.00000690 |
| 2026-06-05 | $ 7,666.38 | $ 10.70 | $ 0.00000721 |
| 2026-06-04 | $ 8,079.28 | $ 39.93 | $ 0.00000767 |
| 2026-06-03 | $ 8,199.62 | $ 96.76 | $ 0.00000808 |
| 2026-06-02 | $ 9,429.43 | $ 59.69 | $ 0.00000822 |
| 2026-06-01 | $ 9,499.53 | $ 72.35 | $ 0.00000943 |
| 2026-05-31 | $ 9,489.95 | $ 118.49 | $ 0.00000950 |
| 2026-05-30 | $ 9,853.47 | $ 196.61 | $ 0.00000949 |
| 2026-05-29 | $ 10,206.06 | $ 727.50 | $ 0.00000986 |
| 2026-05-28 | $ 11,490.11 | $ 597.90 | $ 0.00001021 |
| 2026-05-27 | $ 11,773.80 | $ 592.06 | $ 0.00001149 |
| 2026-05-26 | $ 10,720.65 | $ 249.68 | $ 0.00001178 |
| 2026-05-25 | $ 10,456.93 | $ 153.30 | $ 0.00001072 |
| 2026-05-24 | $ 10,366.88 | $ 161.72 | $ 0.00001047 |
| 2026-05-23 | $ 10,847.13 | $ 940.27 | $ 0.00001037 |
| 2026-05-22 | $ 13,975.92 | $ 2,214.18 | $ 0.00001077 |
| 2026-05-21 | $ 13,805.44 | $ 1,427.64 | $ 0.00001399 |
| 2026-05-20 | $ 10,224.52 | $ 10.99 | $ 0.00001381 |
| 2026-05-19 | $ 10,331.77 | $ 167.27 | $ 0.00001023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
