Official Crypto Nostra 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 33,947 | $ 124.34 | N/A |
| 2026-06-23 | $ 33,795 | $ 8.89 | $ 0.00001697 |
| 2026-06-22 | $ 33,795 | $ 8.89 | $ 0.00001690 |
| 2026-06-21 | $ 33,795 | $ 60.30 | $ 0.00001690 |
| 2026-06-20 | $ 33,793 | $ 60.30 | $ 0.00001690 |
| 2026-06-17 | $ 33,657 | $ 97.64 | $ 0.00001690 |
| 2026-06-16 | $ 33,657 | $ 97.64 | $ 0.00001683 |
| 2026-06-15 | $ 33,657 | $ 126.92 | $ 0.00001683 |
| 2026-06-14 | $ 33,657 | $ 126.92 | $ 0.00001683 |
| 2026-06-12 | $ 33,476 | $ 3.49 | $ 0.00001683 |
| 2026-06-11 | $ 33,476 | $ 3.49 | $ 0.00001674 |
| 2026-06-07 | $ 33,200 | $ 238.75 | $ 0.00001674 |
| 2026-06-06 | $ 33,200 | $ 238.75 | $ 0.00001660 |
| 2026-06-05 | $ 33,196 | $ 454.29 | $ 0.00001660 |
| 2026-06-04 | $ 33,193 | $ 454.29 | $ 0.00001660 |
| 2026-06-03 | $ 32,436 | $ 49.90 | $ 0.00001660 |
| 2026-06-02 | $ 32,436 | $ 49.90 | $ 0.00001622 |
| 2026-06-01 | $ 32,436 | $ 49.90 | $ 0.00001622 |
| 2026-05-31 | $ 32,076 | $ 10.44 | $ 0.00001622 |
| 2026-05-30 | $ 32,076 | $ 10.44 | $ 0.00001604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
