Official Layoff Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,236,327 | $ 98,679 | N/A |
| 2026-06-25 | $ 2,515,078 | $ 107,076 | $ 0.00231567 |
| 2026-06-24 | $ 2,863,235 | $ 88,419 | $ 0.00260291 |
| 2026-06-23 | $ 2,855,877 | $ 120,303 | $ 0.00296482 |
| 2026-06-22 | $ 2,992,678 | $ 91,407 | $ 0.00295742 |
| 2026-06-21 | $ 3,397,408 | $ 147,529 | $ 0.00310608 |
| 2026-06-20 | $ 3,104,877 | $ 120,303 | $ 0.00351600 |
| 2026-06-19 | $ 2,826,744 | $ 139,794 | $ 0.00321734 |
| 2026-06-18 | $ 2,582,803 | $ 134,830 | $ 0.00292783 |
| 2026-06-17 | $ 3,066,335 | $ 138,208 | $ 0.00265922 |
| 2026-06-16 | $ 2,762,354 | $ 388,436 | $ 0.00315205 |
| 2026-06-15 | $ 3,318,591 | $ 129,131 | $ 0.00286015 |
| 2026-06-14 | $ 3,372,651 | $ 192,889 | $ 0.00343031 |
| 2026-06-13 | $ 2,694,533 | $ 153,573 | $ 0.00347752 |
| 2026-06-12 | $ 2,400,471 | $ 138,043 | $ 0.00278978 |
| 2026-06-11 | $ 2,191,481 | $ 133,794 | $ 0.00248328 |
| 2026-06-10 | $ 1,603,753 | $ 97,332 | $ 0.00227446 |
| 2026-06-09 | $ 1,956,329 | $ 101,425 | $ 0.00166037 |
| 2026-06-08 | $ 1,903,520 | $ 98,467 | $ 0.00200880 |
| 2026-06-07 | $ 2,176,886 | $ 188,024 | $ 0.00195505 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
