Official Lizard Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 8,071.89 | $ 216.24 | N/A |
| 2026-06-07 | $ 7,643.00 | $ 206.46 | $ 0.00000826 |
| 2026-06-06 | $ 7,558.07 | $ 144.88 | $ 0.00000787 |
| 2026-06-05 | $ 7,965.68 | $ 828.22 | $ 0.00000778 |
| 2026-06-04 | $ 9,656.90 | $ 1,000.96 | $ 0.00000815 |
| 2026-06-03 | $ 10,828.23 | $ 3,186.75 | $ 0.00000988 |
| 2026-06-02 | $ 9,867.04 | $ 908.26 | $ 0.00001094 |
| 2026-06-01 | $ 9,174.23 | $ 816.71 | $ 0.00001006 |
| 2026-05-31 | $ 8,777.50 | $ 170.09 | $ 0.00000939 |
| 2026-05-30 | $ 8,801.83 | $ 100.03 | $ 0.00000898 |
| 2026-05-29 | $ 8,932.06 | $ 68.81 | $ 0.00000901 |
| 2026-05-28 | $ 8,985.43 | $ 56.99 | $ 0.00000914 |
| 2026-05-27 | $ 8,905.19 | $ 60.49 | $ 0.00000919 |
| 2026-05-26 | $ 9,258.63 | $ 749.07 | $ 0.00000911 |
| 2026-05-25 | $ 8,896.69 | $ 899.47 | $ 0.00000942 |
| 2026-05-24 | $ 9,975.80 | $ 137.52 | $ 0.00000910 |
| 2026-05-23 | $ 10,366.52 | $ 270.73 | $ 0.00001021 |
| 2026-05-22 | $ 10,636.38 | $ 1,310.68 | $ 0.00001061 |
| 2026-05-21 | $ 12,009.82 | $ 408.15 | $ 0.00001089 |
| 2026-05-20 | $ 10,939.54 | $ 100.76 | $ 0.00001229 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
