Official PP+ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 83,299 | $ 523.90 | N/A |
| 2026-06-07 | $ 78,868 | $ 103.67 | $ 0.00009236 |
| 2026-06-06 | $ 81,047 | $ 3,057.01 | $ 0.00008802 |
| 2026-06-05 | $ 103,036 | $ 814.41 | $ 0.00008995 |
| 2026-06-04 | $ 96,952 | $ 2,732.08 | $ 0.00011436 |
| 2026-06-03 | $ 113,797 | $ 783.76 | $ 0.00010760 |
| 2026-06-02 | $ 124,086 | $ 1,674.52 | $ 0.00012655 |
| 2026-06-01 | $ 143,980 | $ 2,935.43 | $ 0.00013348 |
| 2026-05-31 | $ 133,013 | $ 2,477.85 | $ 0.00015980 |
| 2026-05-30 | $ 141,423 | $ 44.74 | $ 0.00014763 |
| 2026-05-29 | $ 139,959 | $ 138.61 | $ 0.00015696 |
| 2026-05-28 | $ 143,442 | $ 8.63 | $ 0.00015534 |
| 2026-05-27 | $ 144,566 | $ 10.77 | $ 0.00015920 |
| 2026-05-26 | $ 146,059 | $ 1,354.97 | $ 0.00016045 |
| 2026-05-25 | $ 141,881 | $ 1,676.58 | $ 0.00016211 |
| 2026-05-24 | $ 158,232 | $ 213.09 | $ 0.00015747 |
| 2026-05-23 | $ 159,044 | $ 2,883.80 | $ 0.00017562 |
| 2026-05-22 | $ 162,618 | $ 1,768.03 | $ 0.00017652 |
| 2026-05-21 | $ 155,780 | $ 1,227.08 | $ 0.00018151 |
| 2026-05-20 | $ 159,281 | $ 200.00 | $ 0.00017290 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
