Official PPshow 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 1,083,689 | $ 94.95 | N/A |
| 2026-10-25 | $ 1,086,942 | $ 3,590.02 | $ 0.00158264 |
| 2026-10-24 | $ 997,764 | $ 1,594.62 | $ 0.00158739 |
| 2026-10-23 | $ 1,039,815 | $ 15,881.14 | $ 0.00145715 |
| 2026-10-22 | $ 1,340,383 | $ 5,666.43 | $ 0.00151857 |
| 2026-10-21 | $ 1,427,676 | $ 1,933.13 | $ 0.00195752 |
| 2026-10-20 | $ 1,463,848 | $ 879.05 | $ 0.00208501 |
| 2026-10-19 | $ 1,460,660 | $ 1,059.09 | $ 0.00213783 |
| 2026-10-18 | $ 1,467,087 | $ 4,713.40 | $ 0.00213318 |
| 2026-10-17 | $ 1,328,406 | $ 2,628.43 | $ 0.00214256 |
| 2026-10-16 | $ 1,252,884 | $ 791.79 | $ 0.00194003 |
| 2026-10-15 | $ 1,251,188 | $ 893.11 | $ 0.00182974 |
| 2026-10-14 | $ 1,309,864 | $ 1,495.05 | $ 0.00182726 |
| 2026-10-13 | $ 1,264,860 | $ 749.74 | $ 0.00191295 |
| 2026-10-12 | $ 1,340,929 | $ 580.76 | $ 0.00184723 |
| 2026-10-11 | $ 1,323,091 | $ 877.60 | $ 0.00195832 |
| 2026-10-10 | $ 1,346,158 | $ 2,836.71 | $ 0.00193227 |
| 2026-10-09 | $ 1,358,527 | $ 5,287.03 | $ 0.00196596 |
| 2026-10-08 | $ 1,364,615 | $ 1,189.60 | $ 0.00198402 |
| 2026-10-07 | $ 1,424,148 | $ 3,360.09 | $ 0.00199291 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
