OFFICIAL RAY LEWIS 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-19 | $ 16,404.49 | $ 1.62 | N/A |
| 2026-10-18 | $ 16,052.35 | $ 1.35 | $ 0.00001655 |
| 2026-10-16 | $ 16,625.14 | $ 1.57 | $ 0.00001619 |
| 2026-10-15 | $ 16,448.56 | $ 1.38 | $ 0.00001677 |
| 2026-10-14 | $ 16,538.46 | $ 0.998941 | $ 0.00001659 |
| 2026-10-13 | $ 16,679.35 | $ 1.038 | $ 0.00001668 |
| 2026-10-12 | $ 17,062.28 | $ 1.062 | $ 0.00001683 |
| 2026-10-10 | $ 17,372.05 | $ 2.34 | $ 0.00001721 |
| 2026-10-09 | $ 17,369.23 | $ 1.78 | $ 0.00001753 |
| 2026-10-08 | $ 18,325.92 | $ 4.39 | $ 0.00001752 |
| 2026-10-07 | $ 19,049.25 | $ 8.98 | $ 0.00001849 |
| 2026-10-06 | $ 19,172.55 | $ 6.96 | $ 0.00001922 |
| 2026-10-04 | $ 18,878.77 | $ 25.80 | $ 0.00001934 |
| 2026-10-03 | $ 19,002.32 | $ 12.79 | $ 0.00001905 |
| 2026-10-02 | $ 18,842.16 | $ 1.86 | $ 0.00001917 |
| 2026-10-01 | $ 18,681.09 | $ 2.48 | $ 0.00001901 |
| 2026-09-30 | $ 18,866.78 | $ 2.30 | $ 0.00001885 |
| 2026-09-29 | $ 19,036.59 | $ 1.034 | $ 0.00001903 |
| 2026-09-25 | $ 18,518.70 | $ 1.36 | $ 0.00001920 |
| 2026-09-24 | $ 18,169.79 | $ 1.45 | $ 0.00001868 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
