OFFICIAL RAY LEWIS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 13,612.71 | $ 1.20 | N/A |
| 2026-04-19 | $ 13,612.71 | $ 1.20 | $ 0.00001373 |
| 2026-04-18 | $ 14,185.55 | $ 5.83 | $ 0.00001373 |
| 2026-04-17 | $ 14,258.35 | $ 5.83 | $ 0.00001431 |
| 2026-04-16 | $ 13,548.97 | $ 11.88 | $ 0.00001431 |
| 2026-04-15 | $ 13,661.79 | $ 1.42 | $ 0.00001375 |
| 2026-04-14 | $ 13,761.75 | $ 1.43 | $ 0.00001378 |
| 2026-04-13 | $ 13,111.10 | $ 1.47 | $ 0.00001388 |
| 2026-04-12 | $ 13,474.63 | $ 1.72 | $ 0.00001323 |
| 2026-04-11 | $ 13,476.18 | $ 1.37 | $ 0.00001359 |
| 2026-04-10 | $ 13,255.28 | $ 1.27 | $ 0.00001359 |
| 2026-04-09 | $ 13,255.28 | $ 1.27 | $ 0.00001337 |
| 2026-04-08 | $ 13,559.44 | $ 147.15 | $ 0.00001337 |
| 2026-04-07 | $ 12,251.33 | $ 18.92 | $ 0.00001382 |
| 2026-04-06 | $ 12,251.33 | $ 18.92 | $ 0.00001236 |
| 2026-04-05 | $ 12,337.49 | $ 2.64 | $ 0.00001236 |
| 2026-04-04 | $ 12,250.79 | $ 6.21 | $ 0.00001245 |
| 2026-04-03 | $ 12,183.20 | $ 2.99 | $ 0.00001236 |
| 2026-04-02 | $ 12,487.46 | $ 5.26 | $ 0.00001229 |
| 2026-04-01 | $ 12,725.31 | $ 8.77 | $ 0.00001260 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
