Official Trump 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 374,744,409 | $ 91,004,976 | N/A |
| 2026-06-06 | $ 376,791,256 | $ 174,233,621 | $ 1.58 |
| 2026-06-05 | $ 426,580,772 | $ 136,863,817 | $ 1.59 |
| 2026-06-04 | $ 470,400,537 | $ 95,670,723 | $ 1.80 |
| 2026-06-03 | $ 462,058,527 | $ 120,871,770 | $ 1.98 |
| 2026-06-02 | $ 484,274,218 | $ 105,744,524 | $ 1.94 |
| 2026-06-01 | $ 477,185,367 | $ 49,307,191 | $ 2.04 |
| 2026-05-31 | $ 472,324,815 | $ 62,255,915 | $ 2.01 |
| 2026-05-30 | $ 468,628,516 | $ 87,841,858 | $ 1.99 |
| 2026-05-29 | $ 451,629,012 | $ 81,861,177 | $ 1.97 |
| 2026-05-28 | $ 463,018,391 | $ 60,286,643 | $ 1.90 |
| 2026-05-27 | $ 478,330,011 | $ 57,231,902 | $ 1.95 |
| 2026-05-26 | $ 494,437,887 | $ 44,311,362 | $ 2.01 |
| 2026-05-25 | $ 489,336,970 | $ 47,227,665 | $ 2.08 |
| 2026-05-24 | $ 496,956,346 | $ 83,144,911 | $ 2.06 |
| 2026-05-23 | $ 478,456,811 | $ 72,791,666 | $ 2.09 |
| 2026-05-22 | $ 492,988,691 | $ 61,154,127 | $ 2.02 |
| 2026-05-21 | $ 481,777,553 | $ 57,567,655 | $ 2.08 |
| 2026-05-20 | $ 479,169,658 | $ 54,071,956 | $ 2.03 |
| 2026-05-19 | $ 492,507,729 | $ 89,113,037 | $ 2.02 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
