Offshift 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 739,561 | $ 512.83 | N/A |
| 2026-04-19 | $ 794,308 | $ 3.94 | $ 0.073452 |
| 2026-04-18 | $ 794,087 | $ 3.94 | $ 0.078796 |
| 2026-04-17 | $ 768,375 | $ 6.25 | $ 0.078824 |
| 2026-04-16 | $ 773,885 | $ 90.94 | $ 0.076282 |
| 2026-04-15 | $ 766,725 | $ 155.70 | $ 0.076868 |
| 2026-04-14 | $ 779,922 | $ 1,429.49 | $ 0.076118 |
| 2026-04-13 | $ 703,621 | $ 5.52 | $ 0.077429 |
| 2026-04-12 | $ 722,111 | $ 8.15 | $ 0.069941 |
| 2026-04-11 | $ 722,552 | $ 250.00 | $ 0.071689 |
| 2026-04-10 | $ 705,535 | $ 1,716.63 | $ 0.071733 |
| 2026-04-09 | $ 730,541 | $ 1,193.09 | $ 0.070044 |
| 2026-04-08 | $ 736,708 | $ 84.64 | $ 0.072556 |
| 2026-04-07 | $ 688,649 | $ 198.47 | $ 0.072795 |
| 2026-04-06 | $ 685,364 | $ 16.31 | $ 0.068350 |
| 2026-04-05 | $ 667,144 | $ 35.93 | $ 0.067987 |
| 2026-04-04 | $ 665,908 | $ 493.35 | $ 0.066232 |
| 2026-04-03 | $ 662,107 | $ 578.75 | $ 0.066137 |
| 2026-04-02 | $ 681,931 | $ 3,496.94 | $ 0.065735 |
| 2026-04-01 | $ 631,691 | $ 187.95 | $ 0.067663 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
