Offshift 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 525,827 | $ 9.89 | N/A |
| 2026-06-21 | $ 518,694 | $ 10.13 | $ 0.052203 |
| 2026-06-20 | $ 517,906 | $ 10.12 | $ 0.051471 |
| 2026-06-19 | $ 521,193 | $ 1,227.55 | $ 0.051416 |
| 2026-06-18 | $ 516,744 | $ 54.83 | $ 0.051791 |
| 2026-06-17 | $ 520,492 | $ 1,565.38 | $ 0.051301 |
| 2026-06-16 | $ 490,199 | $ 9,165.85 | $ 0.051681 |
| 2026-06-15 | $ 390,232 | $ 323.47 | $ 0.04866570 |
| 2026-06-14 | $ 335,123 | $ 168.71 | $ 0.03874123 |
| 2026-06-13 | $ 352,846 | $ 2,502.94 | $ 0.03327017 |
| 2026-06-12 | $ 347,682 | $ 4,531.14 | $ 0.03503681 |
| 2026-06-11 | $ 355,470 | $ 8,229.65 | $ 0.03451691 |
| 2026-06-10 | $ 321,143 | $ 1,332.59 | $ 0.03529008 |
| 2026-06-09 | $ 323,936 | $ 4,698.29 | $ 0.03189383 |
| 2026-06-08 | $ 326,054 | $ 809.73 | $ 0.03215821 |
| 2026-06-07 | $ 318,920 | $ 13,661.41 | $ 0.03229003 |
| 2026-06-06 | $ 260,401 | $ 712.17 | $ 0.03167465 |
| 2026-06-05 | $ 313,646 | $ 5,849.28 | $ 0.02590245 |
| 2026-06-04 | $ 387,499 | $ 6,844.58 | $ 0.03118934 |
| 2026-06-03 | $ 439,499 | $ 19,923.57 | $ 0.03842899 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
