OG Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 14,031,071 | $ 2,639,096 | N/A |
| 2026-04-20 | $ 13,616,614 | $ 7,536,554 | $ 3.02 |
| 2026-04-19 | $ 14,846,275 | $ 18,068,109 | $ 2.93 |
| 2026-04-18 | $ 14,022,381 | $ 8,102,542 | $ 3.19 |
| 2026-04-17 | $ 13,893,450 | $ 12,009,013 | $ 3.02 |
| 2026-04-16 | $ 14,660,464 | $ 24,398,616 | $ 2.99 |
| 2026-04-15 | $ 14,868,688 | $ 50,009,747 | $ 3.15 |
| 2026-04-14 | $ 12,446,216 | $ 4,936,143 | $ 3.21 |
| 2026-04-13 | $ 12,198,465 | $ 3,950,572 | $ 2.68 |
| 2026-04-12 | $ 11,988,950 | $ 1,189,237 | $ 2.63 |
| 2026-04-11 | $ 12,133,898 | $ 1,265,433 | $ 2.58 |
| 2026-04-10 | $ 11,984,441 | $ 2,304,680 | $ 2.61 |
| 2026-04-09 | $ 11,921,610 | $ 3,241,097 | $ 2.58 |
| 2026-04-08 | $ 12,221,432 | $ 4,643,959 | $ 2.57 |
| 2026-04-07 | $ 11,960,585 | $ 1,584,420 | $ 2.64 |
| 2026-04-06 | $ 12,206,245 | $ 2,669,638 | $ 2.58 |
| 2026-04-05 | $ 11,867,441 | $ 1,540,762 | $ 2.63 |
| 2026-04-04 | $ 11,850,640 | $ 1,894,375 | $ 2.56 |
| 2026-04-03 | $ 12,090,073 | $ 5,556,089 | $ 2.56 |
| 2026-04-02 | $ 12,853,306 | $ 13,627,551 | $ 2.60 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
