OG Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 11,007,113 | $ 3,513,441 | N/A |
| 2026-06-05 | $ 11,927,808 | $ 3,102,307 | $ 2.34 |
| 2026-06-04 | $ 12,580,109 | $ 2,188,424 | $ 2.54 |
| 2026-06-03 | $ 12,663,884 | $ 2,507,645 | $ 2.68 |
| 2026-06-02 | $ 13,459,197 | $ 2,412,845 | $ 2.70 |
| 2026-06-01 | $ 13,215,455 | $ 1,581,238 | $ 2.86 |
| 2026-05-31 | $ 13,070,494 | $ 1,846,596 | $ 2.83 |
| 2026-05-30 | $ 12,853,928 | $ 1,768,683 | $ 2.80 |
| 2026-05-29 | $ 12,909,898 | $ 2,503,093 | $ 2.75 |
| 2026-05-28 | $ 13,300,507 | $ 1,703,303 | $ 2.76 |
| 2026-05-27 | $ 13,758,918 | $ 1,589,363 | $ 2.85 |
| 2026-05-26 | $ 13,958,177 | $ 2,685,793 | $ 2.94 |
| 2026-05-25 | $ 13,740,447 | $ 2,784,892 | $ 2.99 |
| 2026-05-24 | $ 14,181,032 | $ 4,487,640 | $ 2.94 |
| 2026-05-23 | $ 14,408,023 | $ 5,593,396 | $ 3.03 |
| 2026-05-22 | $ 14,963,204 | $ 3,760,052 | $ 3.08 |
| 2026-05-21 | $ 14,915,433 | $ 1,928,671 | $ 3.20 |
| 2026-05-20 | $ 14,948,524 | $ 3,331,846 | $ 3.19 |
| 2026-05-19 | $ 15,275,206 | $ 4,023,672 | $ 3.20 |
| 2026-05-18 | $ 14,797,728 | $ 4,814,332 | $ 3.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
