Roaring Kitty 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 1,207,434 | $ 374,449 | N/A |
| 2026-10-07 | $ 1,333,785 | $ 282,900 | $ 0.00120743 |
| 2026-10-06 | $ 1,343,846 | $ 337,345 | $ 0.00133379 |
| 2026-10-05 | $ 1,337,793 | $ 210,335 | $ 0.00134385 |
| 2026-10-04 | $ 1,348,745 | $ 187,946 | $ 0.00133779 |
| 2026-10-03 | $ 1,366,771 | $ 466,707 | $ 0.00134874 |
| 2026-10-02 | $ 1,363,624 | $ 346,777 | $ 0.00136677 |
| 2026-10-01 | $ 1,351,339 | $ 365,363 | $ 0.00136362 |
| 2026-09-30 | $ 1,297,562 | $ 293,412 | $ 0.00135134 |
| 2026-09-29 | $ 1,305,570 | $ 400,085 | $ 0.00129756 |
| 2026-09-28 | $ 1,383,658 | $ 233,747 | $ 0.00130557 |
| 2026-09-27 | $ 1,384,728 | $ 206,874 | $ 0.00138366 |
| 2026-09-26 | $ 1,343,785 | $ 376,842 | $ 0.00138473 |
| 2026-09-25 | $ 1,263,615 | $ 379,287 | $ 0.00134379 |
| 2026-09-24 | $ 1,249,752 | $ 383,522 | $ 0.00126362 |
| 2026-09-23 | $ 1,468,784 | $ 406,556 | $ 0.00124975 |
| 2026-09-22 | $ 1,496,752 | $ 581,573 | $ 0.00146878 |
| 2026-09-21 | $ 1,288,697 | $ 244,332 | $ 0.00149675 |
| 2026-09-20 | $ 1,353,534 | $ 240,121 | $ 0.00128870 |
| 2026-09-19 | $ 1,337,649 | $ 438,691 | $ 0.00135353 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
