Roaring Kitty 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,076,829 | $ 191,712 | N/A |
| 2026-06-23 | $ 1,076,915 | $ 180,410 | $ 0.00107474 |
| 2026-06-22 | $ 1,056,815 | $ 142,026 | $ 0.00107681 |
| 2026-06-21 | $ 1,047,860 | $ 161,279 | $ 0.00105681 |
| 2026-06-20 | $ 1,029,886 | $ 159,733 | $ 0.00104786 |
| 2026-06-19 | $ 1,028,858 | $ 182,675 | $ 0.00102989 |
| 2026-06-18 | $ 1,045,136 | $ 194,843 | $ 0.00102995 |
| 2026-06-17 | $ 997,191 | $ 176,489 | $ 0.00104710 |
| 2026-06-16 | $ 891,666 | $ 209,779 | $ 0.00099715 |
| 2026-06-15 | $ 611,642 | $ 172,701 | $ 0.00089168 |
| 2026-06-14 | $ 588,792 | $ 153,938 | $ 0.00061164 |
| 2026-06-13 | $ 583,703 | $ 189,117 | $ 0.00058879 |
| 2026-06-12 | $ 587,326 | $ 189,639 | $ 0.00058370 |
| 2026-06-11 | $ 520,478 | $ 174,214 | $ 0.00058726 |
| 2026-06-10 | $ 500,672 | $ 215,207 | $ 0.00052048 |
| 2026-06-09 | $ 496,799 | $ 208,443 | $ 0.00050067 |
| 2026-06-08 | $ 473,739 | $ 240,045 | $ 0.00049680 |
| 2026-06-07 | $ 450,820 | $ 200,131 | $ 0.00047374 |
| 2026-06-06 | $ 440,767 | $ 362,561 | $ 0.00045082 |
| 2026-06-05 | $ 509,386 | $ 321,269 | $ 0.00044077 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
