OG SMINEM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 187,753 | $ 50.45 | N/A |
| 2026-04-21 | $ 188,399 | $ 5,416.21 | $ 0.000000001878 |
| 2026-04-20 | $ 149,329 | $ 1,720.93 | $ 0.000000001884 |
| 2026-04-19 | $ 152,208 | $ 5.34 | $ 0.000000001494 |
| 2026-04-18 | $ 155,916 | $ 366.60 | $ 0.000000001522 |
| 2026-04-17 | $ 148,371 | $ 1,101.62 | $ 0.000000001559 |
| 2026-04-16 | $ 154,304 | $ 42.36 | $ 0.000000001484 |
| 2026-04-15 | $ 153,222 | $ 4,628.22 | $ 0.000000001543 |
| 2026-04-14 | $ 146,629 | $ 2,157.11 | $ 0.000000001528 |
| 2026-04-13 | $ 146,629 | $ 2,157.11 | $ 0.000000001466 |
| 2026-04-11 | $ 134,830 | $ 106.79 | $ 0.000000001466 |
| 2026-04-10 | $ 134,066 | $ 106.18 | $ 0.000000001348 |
| 2026-04-09 | $ 136,118 | $ 84.40 | $ 0.000000001341 |
| 2026-04-08 | $ 128,642 | $ 78.86 | $ 0.000000001361 |
| 2026-04-07 | $ 128,642 | $ 78.86 | $ 0.000000001285 |
| 2026-04-06 | $ 125,163 | $ 5.94 | $ 0.000000001285 |
| 2026-04-05 | $ 124,941 | $ 21.11 | $ 0.000000001252 |
| 2026-04-04 | $ 124,941 | $ 21.11 | $ 0.000000001249 |
| 2026-04-02 | $ 129,258 | $ 102.22 | $ 0.000000001249 |
| 2026-04-01 | $ 128,650 | $ 101.87 | $ 0.000000001291 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
