Okayeg 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 105,292 | $ 10.04 | N/A |
| 2026-10-21 | $ 105,132 | $ 52.27 | $ 0.000000250283 |
| 2026-10-20 | $ 102,757 | $ 1,146.96 | $ 0.000000249904 |
| 2026-10-19 | $ 110,535 | $ 22.35 | $ 0.000000244258 |
| 2026-10-18 | $ 109,446 | $ 6.97 | $ 0.000000262747 |
| 2026-10-17 | $ 111,677 | $ 208.83 | $ 0.000000260159 |
| 2026-10-16 | $ 111,409 | $ 132.24 | $ 0.000000265461 |
| 2026-10-15 | $ 110,573 | $ 17.95 | $ 0.000000264825 |
| 2026-10-14 | $ 114,762 | $ 1,781.27 | $ 0.000000262837 |
| 2026-10-13 | $ 124,575 | $ 475.56 | $ 0.000000272796 |
| 2026-10-12 | $ 127,739 | $ 60.53 | $ 0.000000296120 |
| 2026-10-11 | $ 126,396 | $ 54.03 | $ 0.000000303641 |
| 2026-10-10 | $ 125,839 | $ 410.81 | $ 0.000000300450 |
| 2026-10-09 | $ 127,961 | $ 440.59 | $ 0.000000299125 |
| 2026-10-08 | $ 131,729 | $ 973.65 | $ 0.000000304169 |
| 2026-10-07 | $ 144,663 | $ 393.08 | $ 0.000000313126 |
| 2026-10-06 | $ 143,548 | $ 177.80 | $ 0.000000343871 |
| 2026-10-05 | $ 145,274 | $ 344.12 | $ 0.000000341220 |
| 2026-10-04 | $ 144,159 | $ 10.45 | $ 0.000000345322 |
| 2026-10-03 | $ 143,304 | $ 1,273.17 | $ 0.000000342673 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
