Okayeg 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 265,030 | $ 1,432.72 | N/A |
| 2026-04-19 | $ 276,050 | $ 1,110.66 | $ 0.000000629579 |
| 2026-04-18 | $ 295,492 | $ 1,129.05 | $ 0.000000656156 |
| 2026-04-17 | $ 279,789 | $ 902.36 | $ 0.000000702527 |
| 2026-04-16 | $ 282,752 | $ 234.40 | $ 0.000000665033 |
| 2026-04-15 | $ 279,109 | $ 227.21 | $ 0.000000671870 |
| 2026-04-14 | $ 281,502 | $ 290.64 | $ 0.000000663784 |
| 2026-04-13 | $ 262,704 | $ 107.69 | $ 0.000000668897 |
| 2026-04-12 | $ 274,461 | $ 535.73 | $ 0.000000624511 |
| 2026-04-11 | $ 268,706 | $ 1,008.72 | $ 0.000000652190 |
| 2026-04-10 | $ 269,606 | $ 948.62 | $ 0.000000638728 |
| 2026-04-09 | $ 267,182 | $ 990.27 | $ 0.000000640808 |
| 2026-04-08 | $ 273,190 | $ 731.72 | $ 0.000000635180 |
| 2026-04-07 | $ 255,323 | $ 1,736.21 | $ 0.000000649386 |
| 2026-04-06 | $ 244,430 | $ 812.55 | $ 0.000000607066 |
| 2026-04-05 | $ 243,901 | $ 689.29 | $ 0.000000580170 |
| 2026-04-04 | $ 242,693 | $ 1,047.24 | $ 0.000000579765 |
| 2026-04-03 | $ 250,887 | $ 624.10 | $ 0.000000577053 |
| 2026-04-02 | $ 264,970 | $ 793.01 | $ 0.000000596369 |
| 2026-04-01 | $ 265,486 | $ 434.67 | $ 0.000000629538 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
