Okayeg 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 149,311 | $ 350.66 | N/A |
| 2026-06-06 | $ 138,282 | $ 3,975.36 | $ 0.000000354919 |
| 2026-06-05 | $ 161,130 | $ 1,259.60 | $ 0.000000330445 |
| 2026-06-04 | $ 174,515 | $ 1,609.52 | $ 0.000000383628 |
| 2026-06-03 | $ 175,413 | $ 705.64 | $ 0.000000414831 |
| 2026-06-02 | $ 192,314 | $ 680.95 | $ 0.000000416384 |
| 2026-06-01 | $ 194,329 | $ 223.09 | $ 0.000000456507 |
| 2026-05-31 | $ 186,556 | $ 1,127.75 | $ 0.000000462366 |
| 2026-05-30 | $ 193,382 | $ 4,391.40 | $ 0.000000443452 |
| 2026-05-29 | $ 202,732 | $ 4,221.24 | $ 0.000000459678 |
| 2026-05-28 | $ 215,413 | $ 2,914.07 | $ 0.000000482227 |
| 2026-05-27 | $ 229,762 | $ 431.08 | $ 0.000000512727 |
| 2026-05-26 | $ 235,623 | $ 1,484.52 | $ 0.000000546167 |
| 2026-05-25 | $ 229,922 | $ 1,639.27 | $ 0.000000560338 |
| 2026-05-24 | $ 230,788 | $ 2,260.36 | $ 0.000000546515 |
| 2026-05-23 | $ 243,741 | $ 2,075.07 | $ 0.000000548594 |
| 2026-05-22 | $ 242,851 | $ 1,751.67 | $ 0.000000580557 |
| 2026-05-21 | $ 250,692 | $ 1,591.94 | $ 0.000000577334 |
| 2026-05-20 | $ 247,831 | $ 7,550.45 | $ 0.000000596124 |
| 2026-05-19 | $ 247,481 | $ 5,272.60 | $ 0.000000589085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
