Oklo Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 369,076 | $ 66,265 | N/A |
| 2026-10-26 | $ 383,218 | $ 1,213.18 | $ 26.05 |
| 2026-10-24 | $ 384,617 | $ 29,825 | $ 26.34 |
| 2026-10-23 | $ 394,061 | $ 14,322.38 | $ 26.29 |
| 2026-10-22 | $ 483,134 | $ 97,872 | $ 26.67 |
| 2026-10-21 | $ 497,852 | $ 63,432 | $ 27.40 |
| 2026-10-20 | $ 476,438 | $ 160,856 | $ 28.12 |
| 2026-10-19 | $ 503,636 | $ 2,474.58 | $ 27.25 |
| 2026-10-18 | $ 493,171 | $ 250.62 | $ 28.44 |
| 2026-10-17 | $ 499,684 | $ 47,427 | $ 27.85 |
| 2026-10-16 | $ 465,901 | $ 96,270 | $ 27.84 |
| 2026-10-15 | $ 430,081 | $ 66,466 | $ 29.85 |
| 2026-10-14 | $ 454,257 | $ 47,347 | $ 28.51 |
| 2026-10-13 | $ 466,824 | $ 41,136 | $ 31.76 |
| 2026-10-12 | $ 510,267 | $ 1,046.99 | $ 32.07 |
| 2026-10-10 | $ 2,774,802 | $ 2,324,710 | $ 34.95 |
| 2026-10-09 | $ 3,104,710 | $ 396,868 | $ 34.62 |
| 2026-10-08 | $ 3,399,397 | $ 236,910 | $ 34.61 |
| 2026-10-07 | $ 3,154,406 | $ 502,407 | $ 36.78 |
| 2026-10-06 | $ 2,889,819 | $ 65,100 | $ 38.89 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
