OKX Wrapped BTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 47,070,901 | $ 14,673,665 | N/A |
| 2026-06-05 | $ 50,057,676 | $ 6,921,054 | $ 60,956 |
| 2026-06-04 | $ 50,673,367 | $ 9,454,537 | $ 63,807 |
| 2026-06-03 | $ 53,270,514 | $ 4,114,079 | $ 64,230 |
| 2026-06-02 | $ 57,443,132 | $ 2,492,380 | $ 66,653 |
| 2026-06-01 | $ 57,724,922 | $ 904,725 | $ 71,344 |
| 2026-05-31 | $ 57,909,505 | $ 790,243 | $ 73,668 |
| 2026-05-30 | $ 61,057,984 | $ 1,793,079 | $ 73,810 |
| 2026-05-29 | $ 61,118,536 | $ 3,172,172 | $ 73,458 |
| 2026-05-28 | $ 61,331,098 | $ 2,111,147 | $ 73,553 |
| 2026-05-27 | $ 61,872,145 | $ 1,903,206 | $ 74,363 |
| 2026-05-26 | $ 61,416,565 | $ 1,202,011 | $ 75,840 |
| 2026-05-25 | $ 60,157,995 | $ 1,519,524 | $ 77,327 |
| 2026-05-24 | $ 59,255,465 | $ 937,362 | $ 77,018 |
| 2026-05-23 | $ 58,317,280 | $ 2,200,250 | $ 76,621 |
| 2026-05-22 | $ 60,651,529 | $ 2,331,799 | $ 75,512 |
| 2026-05-21 | $ 59,774,535 | $ 1,878,533 | $ 77,671 |
| 2026-05-20 | $ 59,929,269 | $ 2,112,381 | $ 77,435 |
| 2026-05-19 | $ 59,985,866 | $ 4,442,150 | $ 76,709 |
| 2026-05-18 | $ 60,110,362 | $ 2,153,138 | $ 76,865 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
