OKX Wrapped SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,995,820 | $ 804,406 | N/A |
| 2026-06-06 | $ 2,039,747 | $ 1,756,970 | $ 62.04 |
| 2026-06-05 | $ 2,104,677 | $ 1,113,148 | $ 63.33 |
| 2026-06-04 | $ 2,193,582 | $ 622,066 | $ 68.76 |
| 2026-06-03 | $ 2,155,761 | $ 434,879 | $ 71.67 |
| 2026-06-02 | $ 2,363,698 | $ 302,449 | $ 73.96 |
| 2026-06-01 | $ 2,395,672 | $ 116,451 | $ 81.13 |
| 2026-05-31 | $ 2,401,834 | $ 99,515 | $ 82.48 |
| 2026-05-30 | $ 2,379,110 | $ 251,229 | $ 82.54 |
| 2026-05-29 | $ 2,400,852 | $ 291,689 | $ 82.11 |
| 2026-05-28 | $ 2,399,560 | $ 250,999 | $ 82.38 |
| 2026-05-27 | $ 2,430,487 | $ 243,032 | $ 82.38 |
| 2026-05-26 | $ 2,479,869 | $ 145,434 | $ 83.30 |
| 2026-05-25 | $ 2,484,867 | $ 214,573 | $ 85.23 |
| 2026-05-24 | $ 2,482,272 | $ 252,116 | $ 85.36 |
| 2026-05-23 | $ 2,464,316 | $ 228,664 | $ 85.66 |
| 2026-05-22 | $ 2,540,266 | $ 270,060 | $ 84.70 |
| 2026-05-21 | $ 2,507,498 | $ 282,390 | $ 87.31 |
| 2026-05-20 | $ 2,444,152 | $ 237,750 | $ 85.68 |
| 2026-05-19 | $ 2,499,389 | $ 366,978 | $ 84.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
