OKX Wrapped SOL 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 4,641,953 | $ 1,019,024 | N/A |
| 2026-10-29 | $ 4,973,210 | $ 476,709 | $ 95.54 |
| 2026-10-28 | $ 4,918,141 | $ 314,501 | $ 102.36 |
| 2026-10-27 | $ 4,897,630 | $ 518,625 | $ 101.23 |
| 2026-10-26 | $ 4,917,758 | $ 278,608 | $ 100.81 |
| 2026-10-25 | $ 5,281,016 | $ 435,916 | $ 101.22 |
| 2026-10-24 | $ 5,306,736 | $ 449,718 | $ 102.24 |
| 2026-10-23 | $ 5,344,634 | $ 509,952 | $ 102.73 |
| 2026-10-22 | $ 5,702,769 | $ 501,070 | $ 103.47 |
| 2026-10-21 | $ 4,912,814 | $ 720,761 | $ 106.89 |
| 2026-10-20 | $ 4,622,133 | $ 515,703 | $ 106.52 |
| 2026-10-19 | $ 4,584,422 | $ 518,220 | $ 104.95 |
| 2026-10-18 | $ 4,551,382 | $ 314,222 | $ 104.10 |
| 2026-10-17 | $ 4,594,696 | $ 653,587 | $ 103.35 |
| 2026-10-16 | $ 4,842,315 | $ 1,388,161 | $ 104.33 |
| 2026-10-15 | $ 4,786,463 | $ 743,440 | $ 105.40 |
| 2026-10-14 | $ 4,801,045 | $ 985,207 | $ 104.18 |
| 2026-10-13 | $ 4,753,354 | $ 602,926 | $ 106.72 |
| 2026-10-12 | $ 5,005,669 | $ 263,178 | $ 105.66 |
| 2026-10-11 | $ 5,354,520 | $ 167,304 | $ 111.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
