OKZOO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 21,792,996 | $ 922,845 | N/A |
| 2026-09-08 | $ 21,119,396 | $ 634,499 | $ 0.04149071 |
| 2026-09-07 | $ 20,958,053 | $ 577,689 | $ 0.04020827 |
| 2026-09-06 | $ 21,574,121 | $ 267,223 | $ 0.03990110 |
| 2026-09-05 | $ 21,277,796 | $ 473,080 | $ 0.04107400 |
| 2026-09-04 | $ 20,405,083 | $ 665,142 | $ 0.04050985 |
| 2026-09-03 | $ 21,083,951 | $ 692,976 | $ 0.03884832 |
| 2026-09-02 | $ 20,496,050 | $ 258,206 | $ 0.04014079 |
| 2026-09-01 | $ 20,199,765 | $ 382,454 | $ 0.03902151 |
| 2026-08-31 | $ 20,449,993 | $ 433,715 | $ 0.03845743 |
| 2026-08-30 | $ 21,397,411 | $ 414,742 | $ 0.03893383 |
| 2026-08-29 | $ 20,368,545 | $ 599,863 | $ 0.04073757 |
| 2026-08-28 | $ 20,572,152 | $ 455,828 | $ 0.03877876 |
| 2026-08-27 | $ 20,467,044 | $ 414,419 | $ 0.03916640 |
| 2026-08-26 | $ 18,225,627 | $ 481,177 | $ 0.03896629 |
| 2026-08-25 | $ 18,551,947 | $ 818,522 | $ 0.03740508 |
| 2026-08-24 | $ 18,533,970 | $ 555,697 | $ 0.03807480 |
| 2026-08-23 | $ 19,108,124 | $ 1,000,592 | $ 0.03803791 |
| 2026-08-22 | $ 20,952,347 | $ 1,014,181 | $ 0.03921626 |
| 2026-08-21 | $ 21,253,566 | $ 1,005,476 | $ 0.04300123 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
