OKZOO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 34,654,511 | $ 1,196,054 | N/A |
| 2026-10-25 | $ 34,685,916 | $ 2,361,594 | $ 0.065977 |
| 2026-10-24 | $ 32,736,408 | $ 782,663 | $ 0.066037 |
| 2026-10-23 | $ 31,420,778 | $ 1,318,362 | $ 0.062325 |
| 2026-10-22 | $ 31,209,778 | $ 824,760 | $ 0.059821 |
| 2026-10-21 | $ 30,939,230 | $ 2,219,617 | $ 0.059419 |
| 2026-10-20 | $ 28,858,521 | $ 727,671 | $ 0.058904 |
| 2026-10-19 | $ 28,029,169 | $ 801,607 | $ 0.054942 |
| 2026-10-18 | $ 27,868,027 | $ 857,792 | $ 0.053363 |
| 2026-10-17 | $ 27,305,823 | $ 1,017,075 | $ 0.053057 |
| 2026-10-16 | $ 26,800,060 | $ 1,102,339 | $ 0.051986 |
| 2026-10-15 | $ 28,463,575 | $ 1,960,204 | $ 0.051023 |
| 2026-10-14 | $ 28,597,984 | $ 1,230,213 | $ 0.054191 |
| 2026-10-13 | $ 29,070,253 | $ 1,457,484 | $ 0.054446 |
| 2026-10-12 | $ 29,865,629 | $ 1,622,253 | $ 0.055346 |
| 2026-10-11 | $ 25,912,695 | $ 2,038,696 | $ 0.056860 |
| 2026-10-10 | $ 23,392,354 | $ 2,101,335 | $ 0.04933402 |
| 2026-10-09 | $ 21,418,103 | $ 3,493,369 | $ 0.04453566 |
| 2026-10-08 | $ 24,388,949 | $ 1,250,551 | $ 0.04077697 |
| 2026-10-07 | $ 29,973,722 | $ 828,724 | $ 0.04643303 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
