OlaXBT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 18,661,903 | $ 788,004 | N/A |
| 2026-04-21 | $ 18,625,937 | $ 799,081 | $ 0.081055 |
| 2026-04-20 | $ 17,652,160 | $ 1,136,845 | $ 0.080897 |
| 2026-04-19 | $ 17,411,627 | $ 1,077,115 | $ 0.076673 |
| 2026-04-18 | $ 17,847,439 | $ 1,006,081 | $ 0.075555 |
| 2026-04-17 | $ 18,971,433 | $ 1,034,676 | $ 0.077507 |
| 2026-04-16 | $ 18,566,456 | $ 1,643,342 | $ 0.082305 |
| 2026-04-15 | $ 18,103,708 | $ 2,659,757 | $ 0.080604 |
| 2026-04-14 | $ 23,679,222 | $ 4,478,668 | $ 0.078539 |
| 2026-04-13 | $ 25,991,328 | $ 3,715,502 | $ 0.102814 |
| 2026-04-12 | $ 18,321,754 | $ 926,700 | $ 0.113138 |
| 2026-04-11 | $ 16,716,222 | $ 809,627 | $ 0.079636 |
| 2026-04-10 | $ 16,025,644 | $ 740,927 | $ 0.072599 |
| 2026-04-09 | $ 16,327,103 | $ 911,249 | $ 0.069615 |
| 2026-04-08 | $ 16,901,960 | $ 880,324 | $ 0.070871 |
| 2026-04-07 | $ 16,713,458 | $ 736,895 | $ 0.073422 |
| 2026-04-06 | $ 17,388,763 | $ 745,361 | $ 0.072588 |
| 2026-04-05 | $ 17,856,542 | $ 623,664 | $ 0.075517 |
| 2026-04-04 | $ 17,816,197 | $ 702,759 | $ 0.077625 |
| 2026-04-03 | $ 18,875,785 | $ 1,096,350 | $ 0.077394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
