Olympus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 249,220,376 | $ 89,755 | N/A |
| 2026-04-20 | $ 242,455,558 | $ 97,296 | $ 15.93 |
| 2026-04-19 | $ 247,839,776 | $ 145,020 | $ 15.50 |
| 2026-04-18 | $ 250,772,270 | $ 161,339 | $ 15.84 |
| 2026-04-17 | $ 253,476,569 | $ 70,872 | $ 16.03 |
| 2026-04-16 | $ 249,261,622 | $ 92,417 | $ 16.20 |
| 2026-04-15 | $ 250,610,665 | $ 150,201 | $ 15.96 |
| 2026-04-14 | $ 255,017,387 | $ 209,716 | $ 16.01 |
| 2026-04-13 | $ 251,822,378 | $ 96,085 | $ 16.36 |
| 2026-04-12 | $ 252,623,520 | $ 54,482 | $ 16.05 |
| 2026-04-11 | $ 250,527,236 | $ 62,173 | $ 16.15 |
| 2026-04-10 | $ 250,435,865 | $ 61,400 | $ 16.01 |
| 2026-04-09 | $ 250,029,450 | $ 101,089 | $ 16.02 |
| 2026-04-08 | $ 252,653,919 | $ 156,649 | $ 15.98 |
| 2026-04-07 | $ 246,499,885 | $ 307,088 | $ 16.15 |
| 2026-04-06 | $ 253,179,913 | $ 89,355 | $ 15.77 |
| 2026-04-05 | $ 247,982,768 | $ 58,604 | $ 16.18 |
| 2026-04-04 | $ 246,564,348 | $ 30,247 | $ 15.85 |
| 2026-04-03 | $ 247,992,965 | $ 70,329 | $ 15.76 |
| 2026-04-02 | $ 249,714,895 | $ 63,586 | $ 15.85 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
