Omax 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 270,951 | $ 20,659 | N/A |
| 2026-04-20 | $ 269,160 | $ 111,032 | $ 0.00003011 |
| 2026-04-19 | $ 268,249 | $ 11,059.47 | $ 0.00002991 |
| 2026-04-18 | $ 274,560 | $ 38.37 | $ 0.00002981 |
| 2026-04-17 | $ 273,640 | $ 11,201.07 | $ 0.00003051 |
| 2026-04-16 | $ 271,837 | $ 11,719.10 | $ 0.00003040 |
| 2026-04-15 | $ 275,485 | $ 87,301 | $ 0.00003020 |
| 2026-04-14 | $ 264,661 | $ 120,035 | $ 0.00003061 |
| 2026-04-13 | $ 265,519 | $ 114,270 | $ 0.00002941 |
| 2026-04-12 | $ 269,169 | $ 82,678 | $ 0.00002950 |
| 2026-04-11 | $ 265,563 | $ 97,193 | $ 0.00003001 |
| 2026-04-10 | $ 269,092 | $ 137,789 | $ 0.00002931 |
| 2026-04-09 | $ 265,488 | $ 91,953 | $ 0.00002990 |
| 2026-04-08 | $ 263,652 | $ 104,931 | $ 0.00002950 |
| 2026-04-07 | $ 269,080 | $ 24,663 | $ 0.00002929 |
| 2026-04-06 | $ 268,991 | $ 8,207.91 | $ 0.00003000 |
| 2026-04-05 | $ 264,566 | $ 108,995 | $ 0.00002989 |
| 2026-04-04 | $ 267,265 | $ 48,789 | $ 0.00002940 |
| 2026-04-03 | $ 247,495 | $ 103,890 | $ 0.00002950 |
| 2026-04-02 | $ 235,773 | $ 38,825 | $ 0.00002740 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
