OMEGA Labs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 16,374,441 | $ 5,158,515 | N/A |
| 2026-04-20 | $ 18,532,798 | $ 3,664,509 | $ 3.72 |
| 2026-04-19 | $ 18,026,480 | $ 1,865,002 | $ 4.20 |
| 2026-04-18 | $ 16,782,025 | $ 2,097,986 | $ 4.10 |
| 2026-04-17 | $ 15,801,166 | $ 1,030,529 | $ 3.83 |
| 2026-04-16 | $ 15,057,573 | $ 1,829,310 | $ 3.60 |
| 2026-04-15 | $ 15,929,701 | $ 2,257,248 | $ 3.43 |
| 2026-04-14 | $ 16,762,791 | $ 4,206,085 | $ 3.63 |
| 2026-04-13 | $ 15,045,372 | $ 998,475 | $ 3.83 |
| 2026-04-12 | $ 16,009,217 | $ 1,521,582 | $ 3.51 |
| 2026-04-11 | $ 13,536,181 | $ 4,924,851 | $ 3.65 |
| 2026-04-10 | $ 17,568,073 | $ 3,545,280 | $ 3.09 |
| 2026-04-09 | $ 18,221,996 | $ 3,572,642 | $ 4.04 |
| 2026-04-08 | $ 19,007,916 | $ 2,849,272 | $ 4.19 |
| 2026-04-07 | $ 17,990,619 | $ 3,373,288 | $ 4.38 |
| 2026-04-06 | $ 15,420,726 | $ 1,070,326 | $ 4.16 |
| 2026-04-05 | $ 15,518,020 | $ 2,353,046 | $ 3.56 |
| 2026-04-04 | $ 15,918,395 | $ 5,526,422 | $ 3.59 |
| 2026-04-03 | $ 17,599,176 | $ 22,134,299 | $ 3.71 |
| 2026-04-02 | $ 18,742,259 | $ 17,573,126 | $ 4.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
