OMEGA Labs 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 10,562,888 | $ 732,878 | N/A |
| 2026-06-24 | $ 10,253,369 | $ 1,841,947 | $ 2.23 |
| 2026-06-23 | $ 9,874,275 | $ 1,097,796 | $ 2.17 |
| 2026-06-22 | $ 10,109,305 | $ 958,371 | $ 2.09 |
| 2026-06-21 | $ 9,709,115 | $ 150,582 | $ 2.14 |
| 2026-06-20 | $ 9,333,047 | $ 116,490 | $ 2.05 |
| 2026-06-19 | $ 9,785,243 | $ 877,715 | $ 1.99 |
| 2026-06-18 | $ 10,464,170 | $ 536,916 | $ 2.08 |
| 2026-06-17 | $ 12,110,562 | $ 634,100 | $ 2.23 |
| 2026-06-16 | $ 12,623,445 | $ 1,311,763 | $ 2.57 |
| 2026-06-15 | $ 12,490,234 | $ 1,976,430 | $ 2.69 |
| 2026-06-14 | $ 11,031,936 | $ 305,244 | $ 2.66 |
| 2026-06-13 | $ 9,079,866 | $ 769,430 | $ 2.34 |
| 2026-06-12 | $ 9,313,038 | $ 842,340 | $ 1.94 |
| 2026-06-11 | $ 8,255,528 | $ 792,960 | $ 2.00 |
| 2026-06-10 | $ 8,489,249 | $ 2,111,994 | $ 1.77 |
| 2026-06-09 | $ 9,705,245 | $ 1,406,943 | $ 1.82 |
| 2026-06-08 | $ 8,404,180 | $ 292,381 | $ 2.08 |
| 2026-06-07 | $ 7,537,230 | $ 574,679 | $ 1.81 |
| 2026-06-06 | $ 7,096,035 | $ 508,768 | $ 1.62 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
